Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
09:05 89,100.00 89,100.00 88,800.00 88,900.00 0.1K
09:10 88,900.00 88,900.00 88,200.00 88,200.00 0.6K
09:15 88,300.00 88,500.00 88,300.00 88,500.00 0.1K
09:20 88,500.00 88,700.00 88,400.00 88,700.00 0.2K
09:25 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
09:30 88,700.00 88,700.00 88,500.00 88,700.00 0.1K
09:35 88,700.00 88,700.00 88,500.00 88,600.00 0.1K
09:40 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
09:45 88,600.00 88,700.00 88,600.00 88,700.00 0.1K
09:50 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
09:55 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
10:00 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
10:05 88,600.00 88,700.00 88,600.00 88,700.00 0.1K
10:10 88,700.00 88,700.00 88,600.00 88,600.00 0.0K
10:15 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
10:20 88,800.00 89,100.00 88,800.00 89,100.00 0.1K
10:25 89,100.00 89,200.00 89,100.00 89,200.00 0.0K
10:30 89,100.00 89,100.00 89,000.00 89,000.00 0.1K
10:35 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:45 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
10:50 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
10:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
11:05 89,000.00 89,100.00 89,000.00 89,100.00 0.1K
11:10 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
11:15 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:30 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:50 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:55 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:05 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:10 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:15 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
12:20 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
12:40 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
12:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:15 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:20 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:30 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:45 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:00 89,300.00 89,300.00 89,200.00 89,200.00 0.0K
14:05 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:15 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:30 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
14:45 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:50 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:55 89,000.00 89,000.00 89,000.00 89,000.00 0.1K
15:05 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
15:10 88,900.00 89,000.00 88,900.00 88,900.00 0.2K
15:15 88,900.00 89,000.00 88,900.00 89,000.00 0.1K
15:25 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available