Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,900.00 89,900.00 88,700.00 89,500.00 0.1K
09:05 89,100.00 89,400.00 89,100.00 89,400.00 0.0K
09:10 88,800.00 88,800.00 88,800.00 88,800.00 0.2K
09:15 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
09:20 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
09:25 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
09:30 89,000.00 89,000.00 88,900.00 89,000.00 0.0K
09:35 89,000.00 89,400.00 89,000.00 89,400.00 0.0K
09:45 89,200.00 89,200.00 89,100.00 89,100.00 0.0K
09:50 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
10:00 89,100.00 89,100.00 89,000.00 89,000.00 0.0K
10:05 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:10 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:15 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:20 88,900.00 88,900.00 88,900.00 88,900.00 0.1K
10:25 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:40 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
10:45 89,000.00 89,100.00 89,000.00 89,100.00 0.0K
10:50 88,900.00 88,900.00 88,800.00 88,900.00 0.0K
10:55 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:00 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:05 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:10 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
11:15 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:20 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:25 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:30 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:35 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:40 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:45 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
11:50 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:55 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:00 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:05 89,000.00 89,000.00 88,900.00 88,900.00 0.0K
12:10 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
12:15 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
12:20 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
12:25 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
12:30 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
12:40 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:45 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:50 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
12:55 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:00 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:05 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:10 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:15 89,000.00 89,400.00 89,000.00 89,400.00 0.1K
13:20 89,400.00 89,400.00 89,300.00 89,300.00 0.0K
13:40 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:45 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:50 89,200.00 89,200.00 89,100.00 89,100.00 0.0K
13:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:10 89,000.00 89,100.00 89,000.00 89,100.00 0.0K
14:20 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:25 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:35 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
14:55 89,000.00 89,200.00 89,000.00 89,100.00 0.0K
15:00 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:05 89,100.00 89,100.00 89,000.00 89,000.00 0.1K
15:15 89,000.00 89,100.00 89,000.00 89,000.00 0.1K
15:25 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available