Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
09:05 95,000.00 95,000.00 94,900.00 94,900.00 0.1K
09:10 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
09:15 95,000.00 95,200.00 95,000.00 95,000.00 0.1K
09:20 95,200.00 95,200.00 94,900.00 94,900.00 0.1K
09:25 94,900.00 95,100.00 94,900.00 95,100.00 0.0K
09:30 95,100.00 95,500.00 95,000.00 95,300.00 0.1K
09:35 95,400.00 95,600.00 95,400.00 95,500.00 0.1K
09:40 95,600.00 95,600.00 95,400.00 95,500.00 0.1K
09:45 95,600.00 96,100.00 95,600.00 96,100.00 0.6K
09:50 96,100.00 96,300.00 95,800.00 95,800.00 0.2K
09:55 95,900.00 95,900.00 95,700.00 95,800.00 0.0K
10:00 95,800.00 95,800.00 95,400.00 95,500.00 0.1K
10:05 95,600.00 95,600.00 95,400.00 95,600.00 0.0K
10:10 95,600.00 95,600.00 95,400.00 95,500.00 0.1K
10:15 95,400.00 95,500.00 95,400.00 95,500.00 0.1K
10:20 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
10:25 95,500.00 95,600.00 95,500.00 95,600.00 0.2K
10:30 95,500.00 95,600.00 95,500.00 95,500.00 0.0K
10:35 95,500.00 95,600.00 95,500.00 95,600.00 0.0K
10:40 95,600.00 95,700.00 95,500.00 95,700.00 0.0K
10:45 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
10:50 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
10:55 95,700.00 95,700.00 95,600.00 95,700.00 0.0K
11:00 95,700.00 95,700.00 95,600.00 95,700.00 0.0K
11:05 95,700.00 95,700.00 95,600.00 95,700.00 0.0K
11:10 95,700.00 95,800.00 95,700.00 95,800.00 0.0K
11:15 95,700.00 95,700.00 95,600.00 95,700.00 0.0K
11:20 95,700.00 95,800.00 95,700.00 95,800.00 0.0K
11:25 95,800.00 95,800.00 95,700.00 95,800.00 0.0K
11:30 95,700.00 95,800.00 95,700.00 95,800.00 0.0K
11:35 95,800.00 95,800.00 95,600.00 95,700.00 0.1K
11:40 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
11:45 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
11:50 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
11:55 95,500.00 95,700.00 95,500.00 95,700.00 0.0K
12:00 95,700.00 95,700.00 95,500.00 95,700.00 0.0K
12:05 95,700.00 95,700.00 95,500.00 95,500.00 0.0K
12:10 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
12:15 95,700.00 95,700.00 95,600.00 95,600.00 0.0K
12:20 95,700.00 95,700.00 95,600.00 95,600.00 0.0K
12:25 95,600.00 95,600.00 95,500.00 95,600.00 0.0K
12:30 95,700.00 95,700.00 95,300.00 95,400.00 0.6K
12:35 95,400.00 95,400.00 95,200.00 95,400.00 0.1K
12:40 95,400.00 95,400.00 95,100.00 95,400.00 0.1K
12:45 95,400.00 95,600.00 95,300.00 95,600.00 0.0K
12:50 95,600.00 95,600.00 95,400.00 95,600.00 0.0K
12:55 95,400.00 95,600.00 95,400.00 95,600.00 0.0K
13:00 95,600.00 95,600.00 95,400.00 95,600.00 0.0K
13:05 95,600.00 95,600.00 95,500.00 95,500.00 0.0K
13:10 95,600.00 95,600.00 95,600.00 95,600.00 0.0K
13:15 95,500.00 95,500.00 95,400.00 95,500.00 0.2K
13:20 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
13:25 95,500.00 95,500.00 95,400.00 95,500.00 0.0K
13:30 95,500.00 95,500.00 95,400.00 95,500.00 0.0K
13:35 95,500.00 95,500.00 95,400.00 95,500.00 0.0K
13:40 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
13:45 95,500.00 95,600.00 95,400.00 95,600.00 0.1K
13:50 95,600.00 95,600.00 95,400.00 95,500.00 0.0K
13:55 95,500.00 95,600.00 95,500.00 95,600.00 0.0K
14:00 95,600.00 95,600.00 95,600.00 95,600.00 0.0K
14:05 95,600.00 95,600.00 95,600.00 95,600.00 0.0K
14:10 95,600.00 95,600.00 95,400.00 95,500.00 0.5K
14:15 95,600.00 95,600.00 95,400.00 95,500.00 0.0K
14:20 95,500.00 95,500.00 95,400.00 95,500.00 0.0K
14:25 95,500.00 95,500.00 95,400.00 95,500.00 0.0K
14:30 95,500.00 95,500.00 95,400.00 95,500.00 0.3K
14:35 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
14:40 95,500.00 95,500.00 95,400.00 95,500.00 0.1K
14:45 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
14:50 95,500.00 95,600.00 95,400.00 95,600.00 1.2K
14:55 95,600.00 95,600.00 95,600.00 95,600.00 0.1K
15:00 95,600.00 95,600.00 95,500.00 95,500.00 0.1K
15:05 95,500.00 95,600.00 95,500.00 95,600.00 0.1K
15:10 95,500.00 95,500.00 95,400.00 95,400.00 0.1K
15:15 95,500.00 95,500.00 95,400.00 95,400.00 0.0K
15:25 95,300.00 95,300.00 95,300.00 95,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available