129,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89,100.00 | 89,100.00 | 88,800.00 | 88,800.00 | 0.0K |
| 09:05 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 09:15 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 09:20 | 88,700.00 | 89,300.00 | 88,700.00 | 89,300.00 | 0.2K |
| 09:25 | 89,300.00 | 89,400.00 | 89,300.00 | 89,400.00 | 0.1K |
| 09:30 | 89,300.00 | 89,600.00 | 89,300.00 | 89,600.00 | 0.0K |
| 09:35 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.1K |
| 09:40 | 89,400.00 | 89,500.00 | 89,400.00 | 89,500.00 | 0.0K |
| 09:45 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:50 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:55 | 89,500.00 | 89,600.00 | 89,300.00 | 89,300.00 | 0.0K |
| 10:00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 10:05 | 89,500.00 | 89,900.00 | 89,500.00 | 89,900.00 | 0.2K |
| 10:10 | 89,800.00 | 89,800.00 | 89,700.00 | 89,700.00 | 0.2K |
| 10:15 | 89,600.00 | 89,700.00 | 89,500.00 | 89,700.00 | 0.0K |
| 10:25 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.0K |
| 10:30 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 10:45 | 89,300.00 | 89,300.00 | 89,100.00 | 89,100.00 | 0.0K |
| 10:55 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0K |
| 11:10 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 11:15 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 11:25 | 88,900.00 | 88,900.00 | 88,800.00 | 88,800.00 | 0.0K |
| 11:30 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 11:40 | 89,000.00 | 89,000.00 | 88,900.00 | 88,900.00 | 0.0K |
| 11:55 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 0.0K |
| 12:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 12:15 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 12:20 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 12:35 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 12:40 | 89,000.00 | 89,100.00 | 89,000.00 | 89,100.00 | 0.0K |
| 12:45 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 12:55 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 13:00 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 13:05 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 13:10 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 13:15 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 13:25 | 88,800.00 | 88,900.00 | 88,800.00 | 88,900.00 | 0.2K |
| 13:40 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 14:10 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:15 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0K |
| 14:25 | 89,100.00 | 89,100.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:45 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 14:50 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 14:55 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 15:10 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 15:15 | 88,800.00 | 88,900.00 | 88,800.00 | 88,800.00 | 0.0K |
| 15:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |