Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,500.00 91,500.00 91,300.00 91,500.00 0.1K
09:05 91,600.00 91,700.00 91,500.00 91,700.00 0.1K
09:10 91,700.00 91,700.00 91,500.00 91,500.00 0.1K
09:15 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
09:20 91,800.00 92,000.00 91,800.00 92,000.00 0.0K
09:25 91,900.00 92,000.00 91,900.00 92,000.00 0.0K
09:30 92,000.00 92,000.00 91,900.00 92,000.00 0.1K
09:35 92,100.00 92,100.00 91,800.00 91,900.00 0.1K
09:40 92,300.00 92,300.00 92,000.00 92,300.00 0.1K
09:45 92,200.00 92,300.00 92,200.00 92,300.00 0.1K
09:50 92,200.00 92,300.00 92,200.00 92,300.00 0.1K
09:55 92,300.00 92,300.00 92,200.00 92,200.00 0.0K
10:00 92,400.00 92,400.00 92,350.00 92,400.00 0.0K
10:05 92,350.00 92,450.00 92,300.00 92,400.00 0.0K
10:10 92,400.00 92,400.00 92,300.00 92,300.00 0.0K
10:15 92,300.00 92,400.00 92,300.00 92,400.00 0.0K
10:20 92,300.00 92,500.00 92,300.00 92,400.00 0.2K
10:25 92,400.00 92,700.00 92,400.00 92,700.00 0.1K
10:30 92,700.00 92,700.00 91,900.00 91,900.00 0.6K
10:35 91,900.00 92,000.00 91,900.00 92,000.00 0.3K
10:40 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:45 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
10:50 91,900.00 91,950.00 91,900.00 91,950.00 0.0K
11:00 91,900.00 91,900.00 91,800.00 91,800.00 0.0K
11:10 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
11:15 91,900.00 91,900.00 91,500.00 91,500.00 0.1K
11:20 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:25 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:35 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:40 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:45 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
11:50 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
11:55 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:05 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:25 91,400.00 91,500.00 91,400.00 91,500.00 0.2K
12:30 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
12:35 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:45 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:55 91,400.00 91,400.00 91,300.00 91,400.00 0.0K
13:00 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:05 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
13:15 91,600.00 91,600.00 91,400.00 91,400.00 0.0K
13:30 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:35 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:40 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:45 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:50 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:55 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
14:15 91,600.00 91,700.00 91,400.00 91,400.00 0.1K
14:25 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
14:30 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
14:35 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
14:40 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
14:45 91,100.00 91,300.00 91,100.00 91,300.00 0.1K
14:50 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:55 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
15:00 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
15:05 91,300.00 91,300.00 91,200.00 91,300.00 0.0K
15:10 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
15:15 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
15:25 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available