Samsung C and T

02826K
🏛️ south-korea →
122,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115,600.00 116,100.00 115,000.00 116,100.00 0.1K
09:05 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
09:10 116,200.00 116,200.00 115,000.00 115,000.00 0.1K
09:15 115,100.00 115,100.00 115,100.00 115,100.00 0.0K
09:20 115,100.00 115,100.00 115,100.00 115,100.00 0.0K
09:25 115,100.00 115,400.00 114,900.00 115,000.00 0.5K
09:30 115,200.00 115,400.00 115,200.00 115,400.00 0.0K
09:35 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
09:40 115,500.00 115,600.00 114,600.00 114,600.00 0.4K
09:45 114,600.00 114,700.00 114,500.00 114,500.00 0.1K
09:50 114,500.00 114,600.00 114,400.00 114,600.00 0.2K
09:55 115,000.00 115,000.00 114,800.00 114,800.00 0.2K
10:00 114,800.00 115,300.00 114,800.00 115,300.00 0.1K
10:05 115,000.00 115,100.00 114,800.00 114,800.00 0.1K
10:20 114,700.00 114,700.00 114,500.00 114,500.00 0.1K
10:25 114,500.00 114,500.00 114,400.00 114,400.00 0.2K
10:30 114,400.00 114,500.00 114,300.00 114,300.00 0.2K
10:35 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
10:40 114,600.00 114,600.00 114,600.00 114,600.00 0.1K
10:50 114,700.00 114,700.00 114,600.00 114,600.00 0.0K
10:55 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
11:00 114,700.00 114,700.00 114,700.00 114,700.00 0.1K
11:05 114,600.00 114,600.00 114,500.00 114,500.00 0.0K
11:10 114,500.00 114,500.00 114,500.00 114,500.00 0.0K
11:15 114,500.00 114,500.00 114,500.00 114,500.00 0.0K
11:20 114,500.00 114,500.00 114,500.00 114,500.00 0.0K
11:25 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
11:40 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
11:45 114,400.00 114,500.00 114,400.00 114,500.00 0.0K
11:55 114,300.00 114,300.00 114,300.00 114,300.00 0.2K
12:00 114,500.00 114,700.00 114,500.00 114,700.00 0.0K
12:10 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
12:15 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
12:20 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
12:25 114,400.00 114,400.00 114,400.00 114,400.00 0.2K
12:30 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
12:35 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
12:40 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
12:45 114,600.00 114,700.00 114,600.00 114,700.00 0.0K
12:55 114,700.00 114,700.00 114,600.00 114,600.00 0.0K
13:10 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
13:15 114,700.00 114,700.00 114,700.00 114,700.00 0.0K
13:20 114,700.00 114,700.00 114,700.00 114,700.00 0.0K
13:25 114,700.00 114,700.00 114,700.00 114,700.00 0.0K
13:30 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
13:35 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
13:40 114,600.00 114,700.00 114,600.00 114,600.00 0.2K
13:45 114,600.00 114,600.00 114,600.00 114,600.00 0.1K
13:55 114,600.00 114,600.00 114,400.00 114,500.00 0.1K
14:00 114,500.00 114,500.00 114,500.00 114,500.00 0.0K
14:05 114,700.00 114,700.00 114,700.00 114,700.00 0.0K
14:20 114,800.00 114,800.00 114,800.00 114,800.00 0.0K
14:25 114,900.00 114,900.00 114,900.00 114,900.00 0.0K
14:30 114,800.00 114,800.00 114,800.00 114,800.00 0.0K
14:35 114,700.00 114,700.00 114,500.00 114,500.00 0.0K
14:40 114,500.00 114,500.00 114,300.00 114,300.00 0.4K
14:45 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
14:50 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
14:55 114,300.00 114,400.00 114,300.00 114,300.00 0.0K
15:00 114,400.00 114,400.00 114,400.00 114,400.00 0.0K
15:10 114,300.00 114,300.00 114,300.00 114,300.00 0.0K
15:15 114,300.00 114,300.00 114,300.00 114,300.00 0.0K
15:25 114,100.00 114,100.00 114,100.00 114,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available