Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX China Humanoid Robot ETF
0048K0
🏛️
south-korea
→
12,330.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,445.00
2025-05-13
Historical Low
8,095.00
2025-06-23
Volume Extremes
Volume Peak
1.7M
2025-05-27
Volume Low
0.3M
2025-07-03
Data Statistics
Rise Proportion
36.8%
Start: 2025-05-13
Fall Proportion
57.9%
Total57Trading Days
Daily Change Extremes
Max Daily Gain
+3.69%
2025-06-24
Max Daily Loss
-3.62%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
NH-Amundi HANARO K-Game ETF
395280
4140.0000
KB RISE US S&P500 Yen Hedged ETF(SYNTH H)
0005C0
11360.0000
SamsungActive KoAct US Nasdaq Growth Active ETF
0015B0
13275.0000
Samsung KODEX US Dividend Dow Jones ETF
489250
10545.0000
MiraeAsset TIGER KOSPI High Dividend ETF
210780
18955.0000
Samsung KODEX Fn Top10 Equal Weight ETF
395170
9360.0000
Samsung KODEX Autonomous Driving Active ETF
385520
8675.0000
KB RISE US Semiconductor ETF
469060
18715.0000
MiraeAsset TIGER MKF Dividend Aristocrats ETF
445910
15930.0000
KB RISE China Hang Seng TECH ETF
371150
10190.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000