14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 4.0K |
| 09:05 | 9,190.00 | 9,190.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:10 | 9,190.00 | 9,195.00 | 9,110.00 | 9,170.00 | 0.2K |
| 09:15 | 9,115.00 | 9,170.00 | 9,115.00 | 9,115.00 | 0.5K |
| 09:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.2K |
| 09:25 | 9,155.00 | 9,155.00 | 9,115.00 | 9,115.00 | 0.3K |
| 09:30 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:35 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:55 | 9,130.00 | 9,130.00 | 9,110.00 | 9,110.00 | 1.0K |
| 10:00 | 9,105.00 | 9,110.00 | 9,105.00 | 9,110.00 | 0.3K |
| 10:05 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:10 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.6K |
| 10:15 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.4K |
| 10:25 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 2.1K |
| 10:30 | 9,065.00 | 9,065.00 | 9,035.00 | 9,035.00 | 0.1K |
| 10:35 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:40 | 9,035.00 | 9,035.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:45 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:00 | 8,990.00 | 9,010.00 | 8,990.00 | 9,000.00 | 0.5K |
| 11:05 | 9,020.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.3K |
| 11:10 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 11:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:55 | 8,980.00 | 8,980.00 | 8,960.00 | 8,960.00 | 0.6K |
| 12:00 | 8,960.00 | 8,960.00 | 8,940.00 | 8,940.00 | 0.2K |
| 12:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:10 | 8,940.00 | 8,940.00 | 8,925.00 | 8,925.00 | 0.3K |
| 12:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:25 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.1K |
| 12:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 13:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 14:00 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.1K |
| 14:05 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:20 | 8,920.00 | 8,920.00 | 8,905.00 | 8,905.00 | 0.9K |
| 14:25 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 14:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 14:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:00 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.1K |
| 15:05 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.1K |
| 15:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:15 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 15:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |