14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,835.00 | 8,920.00 | 4.1K |
| 09:05 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:30 | 8,825.00 | 8,825.00 | 8,785.00 | 8,785.00 | 12.5K |
| 09:35 | 8,785.00 | 8,850.00 | 8,775.00 | 8,845.00 | 1.6K |
| 09:40 | 8,830.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.3K |
| 09:45 | 8,820.00 | 8,820.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:50 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:55 | 8,810.00 | 8,810.00 | 8,795.00 | 8,810.00 | 0.7K |
| 10:00 | 8,810.00 | 8,840.00 | 8,810.00 | 8,840.00 | 0.0K |
| 10:10 | 8,835.00 | 8,835.00 | 8,800.00 | 8,800.00 | 1.0K |
| 10:15 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:20 | 8,805.00 | 8,820.00 | 8,805.00 | 8,820.00 | 0.0K |
| 10:30 | 8,835.00 | 8,850.00 | 8,835.00 | 8,850.00 | 0.3K |
| 10:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 10:40 | 8,885.00 | 8,890.00 | 8,885.00 | 8,890.00 | 0.0K |
| 10:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:55 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:15 | 8,825.00 | 8,825.00 | 8,810.00 | 8,810.00 | 2.3K |
| 11:25 | 8,805.00 | 8,845.00 | 8,805.00 | 8,845.00 | 0.1K |
| 12:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:15 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:20 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:25 | 8,840.00 | 8,865.00 | 8,840.00 | 8,865.00 | 0.0K |
| 12:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:40 | 8,800.00 | 8,870.00 | 8,800.00 | 8,870.00 | 1.6K |
| 12:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:25 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:30 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 14:35 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.3K |
| 15:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 15:05 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 15:10 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 15:15 | 8,785.00 | 8,825.00 | 8,780.00 | 8,825.00 | 1.6K |
| 15:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.1K |