14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:05 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 09:10 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 09:15 | 8,585.00 | 8,590.00 | 8,585.00 | 8,590.00 | 0.4K |
| 09:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:35 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:40 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 10:05 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:10 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 10:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:25 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 0.1K |
| 10:30 | 8,565.00 | 8,565.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:35 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 10:40 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 11:05 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.1K |
| 11:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:15 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 11:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:10 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 0.1K |
| 12:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:40 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:50 | 8,477.00 | 8,477.00 | 8,470.00 | 8,470.00 | 0.3K |
| 14:05 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 0.4K |
| 14:20 | 8,470.00 | 8,470.00 | 8,440.00 | 8,440.00 | 0.2K |
| 14:35 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 14:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:10 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 15:15 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.3K |
| 15:25 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |