14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:05 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 1.6K |
| 09:10 | 8,505.00 | 8,520.00 | 8,505.00 | 8,510.00 | 0.3K |
| 09:15 | 8,510.00 | 8,520.00 | 8,500.00 | 8,500.00 | 1.1K |
| 09:20 | 8,500.00 | 8,500.00 | 8,485.00 | 8,490.00 | 0.2K |
| 09:30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:35 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 0.2K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 09:50 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:05 | 8,525.00 | 8,525.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:20 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:25 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 0.0K |
| 10:30 | 8,500.00 | 8,510.00 | 8,475.00 | 8,480.00 | 2.6K |
| 10:35 | 8,475.00 | 8,480.00 | 8,465.00 | 8,465.00 | 8.7K |
| 10:45 | 8,465.00 | 8,465.00 | 8,445.00 | 8,445.00 | 0.1K |
| 10:50 | 8,445.00 | 8,445.00 | 8,435.00 | 8,435.00 | 0.2K |
| 10:55 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:00 | 8,440.00 | 8,440.00 | 8,430.00 | 8,430.00 | 3.6K |
| 11:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:20 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:50 | 8,440.00 | 8,457.00 | 8,440.00 | 8,457.00 | 0.0K |
| 11:55 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:25 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 13:00 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:15 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:30 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:40 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.6K |
| 14:20 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.9K |
| 14:45 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 14:55 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 15:00 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.5K |
| 15:05 | 8,440.00 | 8,440.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:10 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 15:15 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.4K |
| 15:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.4K |