14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,495.00 | 8,500.00 | 8,490.00 | 8,500.00 | 3.2K |
| 09:05 | 8,500.00 | 8,500.00 | 8,470.00 | 8,470.00 | 0.4K |
| 09:10 | 8,520.00 | 8,555.00 | 8,500.00 | 8,555.00 | 0.1K |
| 09:15 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.2K |
| 09:20 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 0.0K |
| 09:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:30 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:55 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 10:00 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:05 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.0K |
| 10:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:15 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:20 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.1K |
| 10:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:30 | 8,530.00 | 8,550.00 | 8,530.00 | 8,550.00 | 0.1K |
| 10:35 | 8,585.00 | 8,585.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:40 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 10:45 | 8,610.00 | 8,610.00 | 8,580.00 | 8,580.00 | 0.1K |
| 10:50 | 8,620.00 | 8,620.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:55 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 0.2K |
| 11:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.2K |
| 11:05 | 8,555.00 | 8,595.00 | 8,555.00 | 8,595.00 | 0.8K |
| 11:10 | 8,545.00 | 8,600.00 | 8,545.00 | 8,600.00 | 1.1K |
| 11:15 | 8,575.00 | 8,605.00 | 8,575.00 | 8,575.00 | 1.7K |
| 11:20 | 8,575.00 | 8,620.00 | 8,575.00 | 8,620.00 | 0.5K |
| 11:55 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:00 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:35 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:50 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 13:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:30 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:05 | 8,610.00 | 8,615.00 | 8,605.00 | 8,605.00 | 0.1K |
| 14:15 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 1.0K |
| 14:20 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:35 | 8,565.00 | 8,595.00 | 8,565.00 | 8,595.00 | 7.5K |
| 14:40 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 2.7K |
| 14:50 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 15:10 | 8,560.00 | 8,590.00 | 8,560.00 | 8,590.00 | 6.8K |
| 15:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 15:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |