14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 09:05 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 0.2K |
| 09:10 | 8,840.00 | 8,840.00 | 8,700.00 | 8,840.00 | 0.3K |
| 09:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:25 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:30 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.1K |
| 09:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 09:40 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 09:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:50 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:20 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:35 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:50 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 11:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:05 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:10 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 12:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 12:30 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.0K |
| 12:35 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 13:00 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 13:15 | 8,730.00 | 8,732.00 | 8,730.00 | 8,732.00 | 0.1K |
| 13:45 | 8,730.00 | 8,730.00 | 8,700.00 | 8,700.00 | 0.1K |
| 13:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 13:55 | 8,695.00 | 8,695.00 | 8,670.00 | 8,670.00 | 0.1K |
| 14:05 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 14:20 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 14:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 14:35 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 14:50 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:05 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 15:15 | 8,650.00 | 8,650.00 | 8,635.00 | 8,635.00 | 0.2K |
| 15:25 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |