14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:10 | 8,710.00 | 8,715.00 | 8,705.00 | 8,705.00 | 0.9K |
| 09:15 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.7K |
| 09:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:30 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:40 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:45 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.4K |
| 09:50 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.5K |
| 09:55 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:00 | 8,650.00 | 8,680.00 | 8,650.00 | 8,680.00 | 0.1K |
| 10:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 10:10 | 8,670.00 | 8,670.00 | 8,650.00 | 8,650.00 | 0.5K |
| 10:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:40 | 8,670.00 | 8,670.00 | 8,650.00 | 8,650.00 | 0.3K |
| 11:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 11:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 11:15 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:20 | 8,670.00 | 8,670.00 | 8,650.00 | 8,650.00 | 1.7K |
| 12:05 | 8,670.00 | 8,670.00 | 8,650.00 | 8,650.00 | 0.6K |
| 12:10 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:15 | 8,640.00 | 8,640.00 | 8,625.00 | 8,625.00 | 0.2K |
| 12:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:30 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.5K |
| 12:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:05 | 8,617.00 | 8,617.00 | 8,617.00 | 8,617.00 | 0.0K |
| 13:15 | 8,617.00 | 8,617.00 | 8,617.00 | 8,617.00 | 0.0K |
| 13:25 | 8,617.00 | 8,617.00 | 8,617.00 | 8,617.00 | 0.0K |
| 13:30 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 13:35 | 8,612.00 | 8,612.00 | 8,612.00 | 8,612.00 | 0.0K |
| 13:45 | 8,612.00 | 8,612.00 | 8,612.00 | 8,612.00 | 0.1K |
| 13:50 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:00 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:05 | 8,615.00 | 8,615.00 | 8,485.00 | 8,535.00 | 1.5K |
| 14:10 | 8,505.00 | 8,535.00 | 8,505.00 | 8,535.00 | 0.3K |
| 14:15 | 8,555.00 | 8,555.00 | 8,510.00 | 8,555.00 | 1.2K |
| 14:20 | 8,560.00 | 8,560.00 | 8,535.00 | 8,555.00 | 0.1K |
| 14:25 | 8,550.00 | 8,555.00 | 8,550.00 | 8,555.00 | 0.0K |
| 14:30 | 8,550.00 | 8,555.00 | 8,550.00 | 8,555.00 | 0.3K |
| 14:45 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 15:00 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 15:05 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 15:10 | 8,555.00 | 8,555.00 | 8,550.00 | 8,550.00 | 0.1K |
| 15:15 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.1K |
| 15:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.2K |