14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,960.00 | 9,990.00 | 9,960.00 | 9,990.00 | 2.8K |
| 09:05 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.6K |
| 09:10 | 10,005.00 | 10,010.00 | 9,985.00 | 10,010.00 | 1.4K |
| 09:15 | 10,030.00 | 10,030.00 | 10,010.00 | 10,030.00 | 0.5K |
| 09:20 | 10,050.00 | 10,050.00 | 10,010.00 | 10,010.00 | 0.4K |
| 09:25 | 10,045.00 | 10,045.00 | 9,980.00 | 9,980.00 | 0.3K |
| 09:30 | 10,005.00 | 10,005.00 | 9,980.00 | 9,980.00 | 0.2K |
| 09:40 | 9,980.00 | 10,000.00 | 9,980.00 | 10,000.00 | 0.1K |
| 09:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 10:05 | 10,000.00 | 10,005.00 | 9,990.00 | 10,005.00 | 0.2K |
| 10:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:25 | 10,010.00 | 10,025.00 | 10,010.00 | 10,025.00 | 0.3K |
| 10:30 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.0K |
| 10:45 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 11:05 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 11:15 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 11:45 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:55 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.2K |
| 12:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:20 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.2K |
| 12:25 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.4K |
| 12:30 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.4K |
| 12:35 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.6K |
| 12:40 | 9,960.00 | 9,960.00 | 9,940.00 | 9,940.00 | 0.1K |
| 12:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 13:05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:25 | 9,940.00 | 9,982.00 | 9,940.00 | 9,982.00 | 2.2K |
| 13:30 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:15 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 14:35 | 10,020.00 | 10,020.00 | 10,015.00 | 10,015.00 | 0.0K |
| 14:40 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 14:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 2.0K |
| 15:15 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.7K |
| 15:25 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.3K |