14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,445.00 | 10,450.00 | 10,330.00 | 10,440.00 | 0.4K |
| 09:05 | 10,367.00 | 10,400.00 | 10,315.00 | 10,315.00 | 0.5K |
| 09:10 | 10,410.00 | 10,410.00 | 10,305.00 | 10,305.00 | 1.1K |
| 09:15 | 10,400.00 | 10,400.00 | 10,310.00 | 10,310.00 | 0.7K |
| 09:20 | 10,310.00 | 10,400.00 | 10,305.00 | 10,310.00 | 0.4K |
| 09:25 | 10,310.00 | 10,380.00 | 10,300.00 | 10,300.00 | 0.6K |
| 09:30 | 10,300.00 | 10,375.00 | 10,300.00 | 10,375.00 | 0.0K |
| 09:35 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:40 | 10,300.00 | 10,330.00 | 10,300.00 | 10,330.00 | 0.0K |
| 09:45 | 10,340.00 | 10,340.00 | 10,300.00 | 10,300.00 | 0.6K |
| 09:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:05 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:10 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:15 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:20 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:25 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:30 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.4K |
| 10:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:40 | 10,205.00 | 10,275.00 | 10,180.00 | 10,180.00 | 2.1K |
| 10:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:55 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:20 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:45 | 10,210.00 | 10,225.00 | 10,210.00 | 10,225.00 | 0.2K |
| 11:50 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:55 | 10,210.00 | 10,250.00 | 10,205.00 | 10,205.00 | 0.1K |
| 12:00 | 10,195.00 | 10,200.00 | 10,190.00 | 10,200.00 | 0.2K |
| 12:05 | 10,215.00 | 10,215.00 | 10,185.00 | 10,185.00 | 0.1K |
| 12:10 | 10,195.00 | 10,215.00 | 10,195.00 | 10,215.00 | 0.1K |
| 12:15 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:25 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:30 | 10,200.00 | 10,217.00 | 10,200.00 | 10,210.00 | 0.1K |
| 13:00 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 13:05 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:10 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:15 | 10,255.00 | 10,255.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:35 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:50 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:15 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:20 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:30 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:35 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.2K |
| 14:45 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:50 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.1K |
| 14:55 | 10,170.00 | 10,170.00 | 10,125.00 | 10,125.00 | 0.9K |
| 15:00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 15:10 | 10,105.00 | 10,195.00 | 10,090.00 | 10,195.00 | 1.1K |
| 15:15 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.3K |
| 15:25 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.8K |