14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 0.4K |
| 09:05 | 10,000.00 | 10,025.00 | 9,995.00 | 9,995.00 | 7.5K |
| 09:10 | 9,995.00 | 10,020.00 | 9,995.00 | 10,020.00 | 0.3K |
| 09:15 | 9,995.00 | 10,025.00 | 9,995.00 | 10,020.00 | 1.0K |
| 09:20 | 9,995.00 | 10,010.00 | 9,995.00 | 10,010.00 | 0.2K |
| 09:25 | 10,010.00 | 10,010.00 | 9,995.00 | 10,005.00 | 1.0K |
| 09:30 | 9,985.00 | 10,010.00 | 9,985.00 | 9,985.00 | 3.0K |
| 09:35 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:50 | 9,975.00 | 9,985.00 | 9,975.00 | 9,985.00 | 0.1K |
| 10:00 | 9,950.00 | 9,970.00 | 9,950.00 | 9,970.00 | 1.0K |
| 10:20 | 9,970.00 | 9,970.00 | 9,905.00 | 9,910.00 | 0.3K |
| 10:25 | 9,945.00 | 9,945.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:30 | 9,925.00 | 9,970.00 | 9,925.00 | 9,970.00 | 0.2K |
| 10:35 | 9,970.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.1K |
| 10:40 | 9,980.00 | 9,980.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:45 | 9,980.00 | 9,980.00 | 9,905.00 | 9,925.00 | 2.3K |
| 10:50 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:10 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:15 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:20 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:35 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 11:50 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:00 | 9,950.00 | 9,950.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:10 | 9,920.00 | 9,975.00 | 9,920.00 | 9,975.00 | 0.1K |
| 12:15 | 9,900.00 | 9,975.00 | 9,900.00 | 9,965.00 | 0.1K |
| 12:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:25 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:30 | 9,950.00 | 9,960.00 | 9,950.00 | 9,960.00 | 0.0K |
| 12:35 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.8K |
| 12:45 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:50 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:05 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 0.0K |
| 13:15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:20 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.2K |
| 13:25 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.2K |
| 13:30 | 9,895.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.1K |
| 13:35 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 4.4K |
| 14:00 | 9,940.00 | 9,950.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:05 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 1.6K |
| 14:10 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 2.5K |
| 14:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 14:30 | 9,965.00 | 9,965.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 15:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.3K |
| 15:25 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |