17,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,560.00 | 13,560.00 | 13,535.00 | 13,540.00 | 4.7K |
| 09:05 | 13,530.00 | 13,530.00 | 13,525.00 | 13,525.00 | 0.1K |
| 09:10 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:15 | 13,520.00 | 13,520.00 | 13,500.00 | 13,500.00 | 0.0K |
| 09:30 | 13,500.00 | 13,530.00 | 13,500.00 | 13,520.00 | 0.0K |
| 09:35 | 13,505.00 | 13,515.00 | 13,505.00 | 13,515.00 | 0.0K |
| 09:40 | 13,500.00 | 13,525.00 | 13,500.00 | 13,525.00 | 0.0K |
| 09:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:00 | 13,515.00 | 13,515.00 | 13,490.00 | 13,505.00 | 0.1K |
| 10:05 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 10:10 | 13,490.00 | 13,490.00 | 13,480.00 | 13,480.00 | 0.2K |
| 10:15 | 13,470.00 | 13,475.00 | 13,470.00 | 13,475.00 | 0.0K |
| 10:20 | 13,470.00 | 13,470.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 10:30 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:35 | 13,485.00 | 13,490.00 | 13,485.00 | 13,490.00 | 0.0K |
| 10:40 | 13,485.00 | 13,485.00 | 13,480.00 | 13,480.00 | 0.1K |
| 10:45 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 11:00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 11:10 | 13,460.00 | 13,467.00 | 13,460.00 | 13,467.00 | 0.0K |
| 11:20 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:25 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:35 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:45 | 13,495.00 | 13,495.00 | 13,480.00 | 13,480.00 | 0.0K |
| 11:55 | 13,500.00 | 13,500.00 | 13,485.00 | 13,485.00 | 0.5K |
| 12:00 | 13,495.00 | 13,495.00 | 13,485.00 | 13,485.00 | 0.0K |
| 12:05 | 13,485.00 | 13,485.00 | 13,470.00 | 13,470.00 | 0.0K |
| 12:10 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.7K |
| 12:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:30 | 13,475.00 | 13,500.00 | 13,475.00 | 13,500.00 | 0.0K |
| 12:35 | 13,500.00 | 13,500.00 | 13,495.00 | 13,495.00 | 0.0K |
| 12:40 | 13,495.00 | 13,495.00 | 13,470.00 | 13,470.00 | 0.1K |
| 12:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 12:50 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.1K |
| 12:55 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.1K |
| 13:05 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 13:15 | 13,500.00 | 13,500.00 | 13,475.00 | 13,475.00 | 0.1K |
| 13:20 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 13:25 | 13,485.00 | 13,510.00 | 13,485.00 | 13,485.00 | 0.1K |
| 13:35 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 13:40 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 13:50 | 13,510.00 | 13,510.00 | 13,490.00 | 13,490.00 | 0.0K |
| 13:55 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 14:00 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 14:10 | 13,510.00 | 13,510.00 | 13,490.00 | 13,490.00 | 0.0K |
| 14:25 | 13,495.00 | 13,510.00 | 13,495.00 | 13,510.00 | 0.1K |
| 14:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 14:35 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 14:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 14:50 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 14:55 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 15:00 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 15:05 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 15:10 | 13,515.00 | 13,515.00 | 13,490.00 | 13,490.00 | 0.0K |
| 15:15 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.6K |
| 15:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |