Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:01 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:02 10,035.00 10,035.00 10,025.00 10,025.00 0.1K
09:03 10,025.00 10,025.00 10,010.00 10,010.00 1.4K
09:04 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:05 10,010.00 10,020.00 10,010.00 10,020.00 0.1K
09:06 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:08 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
09:09 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
09:10 10,010.00 10,010.00 10,005.00 10,010.00 14.5K
09:11 10,005.00 10,005.00 10,000.00 10,000.00 1.1K
09:12 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:13 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 2.5K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:16 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
09:17 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
09:18 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:19 10,000.00 10,005.00 10,000.00 10,005.00 0.4K
09:20 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:21 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:22 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
09:23 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:24 10,010.00 10,010.00 10,005.00 10,010.00 0.1K
09:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:26 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:27 10,005.00 10,005.00 9,990.00 9,995.00 7.0K
09:28 10,000.00 10,000.00 9,990.00 9,990.00 1.2K
09:29 9,995.00 9,995.00 9,985.00 9,985.00 0.4K
09:30 9,990.00 10,000.00 9,990.00 9,995.00 0.1K
09:31 10,000.00 10,000.00 9,985.00 9,985.00 0.3K
09:32 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:33 9,985.00 10,005.00 9,985.00 10,005.00 0.1K
09:34 10,005.00 10,005.00 10,000.00 10,000.00 0.2K
09:35 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:36 10,005.00 10,005.00 9,985.00 9,985.00 0.5K
09:37 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
09:38 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
09:40 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
09:41 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:42 10,005.00 10,005.00 9,995.00 9,995.00 0.2K
09:43 9,990.00 9,990.00 9,990.00 9,990.00 0.9K
09:44 9,990.00 9,990.00 9,985.00 9,985.00 0.3K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:47 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:48 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:49 9,985.00 9,985.00 9,985.00 9,985.00 0.5K
09:50 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
09:51 9,980.00 9,980.00 9,980.00 9,980.00 0.8K
09:53 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
09:54 9,970.00 9,970.00 9,970.00 9,970.00 0.7K
09:55 9,970.00 9,970.00 9,960.00 9,960.00 1.0K
09:56 9,980.00 9,980.00 9,960.00 9,960.00 0.9K
09:57 9,960.00 9,960.00 9,960.00 9,960.00 5.7K
09:58 9,960.00 9,960.00 9,960.00 9,960.00 6.0K
09:59 9,960.00 9,960.00 9,960.00 9,960.00 9.4K
10:00 9,960.00 9,960.00 9,960.00 9,960.00 9.3K
10:01 9,960.00 9,960.00 9,960.00 9,960.00 2.2K
10:02 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:07 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
10:08 9,975.00 9,980.00 9,975.00 9,975.00 8.3K
10:09 9,975.00 9,980.00 9,975.00 9,980.00 4.8K
10:10 9,980.00 9,985.00 9,975.00 9,975.00 3.2K
10:11 9,975.00 9,975.00 9,975.00 9,975.00 0.9K
10:12 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
10:14 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:15 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
10:16 9,975.00 9,975.00 9,975.00 9,975.00 8.8K
10:17 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:18 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:19 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:20 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
10:21 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:23 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:25 9,985.00 9,985.00 9,980.00 9,980.00 0.2K
10:28 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:33 10,000.00 10,000.00 9,995.00 10,000.00 1.0K
10:34 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
10:37 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:42 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:43 10,005.00 10,005.00 10,005.00 10,005.00 1.5K
10:44 10,005.00 10,005.00 10,005.00 10,005.00 3.8K
10:45 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
10:46 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:47 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
10:48 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
10:49 10,000.00 10,000.00 9,995.00 9,995.00 1.4K
10:50 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
10:51 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:52 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:53 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
10:55 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
10:56 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:59 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:00 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:02 10,000.00 10,000.00 10,000.00 10,000.00 2.7K
11:03 10,000.00 10,000.00 9,990.00 9,990.00 0.5K
11:04 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:06 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:07 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:08 9,985.00 9,985.00 9,980.00 9,980.00 1.0K
11:09 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:11 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:12 9,980.00 9,985.00 9,980.00 9,985.00 0.1K
11:13 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:15 9,985.00 9,985.00 9,985.00 9,985.00 1.8K
11:20 9,985.00 9,985.00 9,985.00 9,985.00 1.0K
11:21 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:22 9,980.00 9,980.00 9,975.00 9,975.00 1.6K
11:23 9,970.00 9,970.00 9,970.00 9,970.00 2.8K
11:25 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
11:26 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:27 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:29 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
11:30 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:32 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
11:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:34 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:35 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:39 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
11:40 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:41 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:42 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:43 9,975.00 9,975.00 9,975.00 9,975.00 3.0K
11:44 9,980.00 9,980.00 9,980.00 9,980.00 3.0K
11:45 9,980.00 9,980.00 9,980.00 9,980.00 1.1K
11:46 9,975.00 9,980.00 9,975.00 9,980.00 2.4K
11:47 9,975.00 9,980.00 9,970.00 9,975.00 4.3K
11:48 9,975.00 9,975.00 9,975.00 9,975.00 35.1K
11:49 9,975.00 9,975.00 9,975.00 9,975.00 15.0K
11:50 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:51 9,975.00 9,975.00 9,975.00 9,975.00 3.2K
11:52 9,975.00 9,975.00 9,975.00 9,975.00 36.1K
11:53 9,975.00 9,975.00 9,975.00 9,975.00 59.5K
11:54 9,975.00 9,975.00 9,975.00 9,975.00 7.4K
11:55 9,970.00 9,975.00 9,970.00 9,975.00 1.8K
11:56 9,975.00 9,975.00 9,975.00 9,975.00 4.0K
11:57 9,970.00 9,970.00 9,970.00 9,970.00 10.9K
11:58 9,970.00 9,970.00 9,970.00 9,970.00 3.9K
12:00 9,975.00 9,975.00 9,975.00 9,975.00 2.5K
12:01 9,975.00 9,975.00 9,975.00 9,975.00 7.5K
12:02 9,975.00 9,975.00 9,975.00 9,975.00 5.7K
12:03 9,975.00 9,975.00 9,975.00 9,975.00 5.6K
12:04 9,975.00 9,975.00 9,975.00 9,975.00 4.7K
12:05 9,975.00 9,980.00 9,975.00 9,980.00 2.3K
12:06 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:07 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:08 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:10 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:11 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
12:12 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
12:13 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:14 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:15 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:17 9,980.00 9,980.00 9,975.00 9,975.00 0.5K
12:19 9,980.00 9,980.00 9,980.00 9,980.00 1.4K
12:21 9,990.00 9,990.00 9,990.00 9,990.00 1.1K
12:23 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:32 9,995.00 9,995.00 9,995.00 9,995.00 1.7K
12:35 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:36 10,000.00 10,000.00 9,995.00 9,995.00 0.6K
12:38 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
12:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:42 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:43 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:45 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:46 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:47 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:48 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:49 9,995.00 9,995.00 9,995.00 9,995.00 2.5K
12:50 9,995.00 9,995.00 9,995.00 9,995.00 0.9K
12:51 9,995.00 9,995.00 9,990.00 9,995.00 2.5K
12:52 9,995.00 9,995.00 9,995.00 9,995.00 15.0K
12:53 9,995.00 9,995.00 9,995.00 9,995.00 5.7K
12:54 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:56 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:57 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:59 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:01 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:02 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:03 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:04 9,995.00 9,995.00 9,995.00 9,995.00 6.8K
13:05 9,995.00 9,995.00 9,995.00 9,995.00 40.5K
13:06 9,995.00 9,995.00 9,995.00 9,995.00 38.6K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 2.7K
13:08 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:09 10,000.00 10,000.00 10,000.00 10,000.00 22.7K
13:10 10,000.00 10,000.00 9,995.00 9,995.00 14.9K
13:11 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
13:12 9,995.00 9,995.00 9,995.00 9,995.00 2.8K
13:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:21 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:22 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:24 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
13:27 10,000.00 10,005.00 10,000.00 10,000.00 3.8K
13:30 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:31 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:32 10,005.00 10,005.00 10,005.00 10,005.00 1.7K
13:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:36 10,005.00 10,005.00 10,005.00 10,005.00 5.0K
13:37 10,005.00 10,005.00 10,005.00 10,005.00 1.9K
13:43 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:44 10,005.00 10,005.00 10,005.00 10,005.00 3.0K
13:45 10,005.00 10,010.00 10,005.00 10,010.00 16.1K
13:46 10,010.00 10,010.00 10,005.00 10,005.00 4.7K
13:47 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:48 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:50 10,000.00 10,000.00 9,995.00 9,995.00 5.6K
13:51 9,990.00 9,990.00 9,990.00 9,990.00 2.4K
13:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:53 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:55 9,990.00 9,995.00 9,990.00 9,995.00 1.3K
13:56 9,990.00 9,990.00 9,990.00 9,990.00 4.5K
13:57 9,990.00 9,990.00 9,990.00 9,990.00 15.4K
13:58 9,990.00 9,990.00 9,990.00 9,990.00 18.2K
13:59 9,990.00 9,990.00 9,990.00 9,990.00 17.5K
14:00 9,990.00 9,990.00 9,990.00 9,990.00 24.1K
14:01 9,990.00 9,995.00 9,990.00 9,995.00 5.7K
14:02 9,995.00 9,995.00 9,995.00 9,995.00 0.7K
14:03 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:06 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:07 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
14:13 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:15 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:16 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:17 9,995.00 9,995.00 9,995.00 9,995.00 0.7K
14:18 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:22 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:23 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:24 10,005.00 10,005.00 9,995.00 10,000.00 0.0K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:26 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:29 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:32 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:33 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:35 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
14:37 9,995.00 9,995.00 9,995.00 9,995.00 2.4K
14:38 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:42 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:43 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:45 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:46 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:48 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:49 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
14:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:54 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:57 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:58 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
15:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:02 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:04 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:06 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:08 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
15:09 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:14 10,015.00 10,020.00 10,015.00 10,020.00 1.4K
15:15 10,025.00 10,030.00 10,025.00 10,030.00 0.5K
15:16 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:17 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
15:18 10,030.00 10,030.00 10,025.00 10,025.00 0.0K
15:19 10,025.00 10,025.00 10,025.00 10,025.00 0.8K
15:29 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available