Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,055.00 10,055.00 10,010.00 10,010.00 4.4K
09:01 9,995.00 9,995.00 9,990.00 9,990.00 3.3K
09:02 10,005.00 10,005.00 9,995.00 9,995.00 0.1K
09:03 9,985.00 9,985.00 9,985.00 9,985.00 1.4K
09:04 9,985.00 9,985.00 9,980.00 9,985.00 0.5K
09:05 9,980.00 9,985.00 9,980.00 9,980.00 0.8K
09:06 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
09:07 9,980.00 9,980.00 9,980.00 9,980.00 0.9K
09:08 9,980.00 9,985.00 9,980.00 9,980.00 1.2K
09:09 9,975.00 9,975.00 9,970.00 9,975.00 2.4K
09:10 9,960.00 9,960.00 9,960.00 9,960.00 3.0K
09:12 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:13 9,975.00 10,000.00 9,975.00 10,000.00 0.2K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:16 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:17 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
09:18 9,985.00 9,990.00 9,985.00 9,990.00 0.1K
09:19 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:20 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
09:21 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
09:22 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:23 10,000.00 10,000.00 10,000.00 10,000.00 3.0K
09:24 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
09:25 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
09:26 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
09:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:28 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
09:29 10,000.00 10,025.00 10,000.00 10,025.00 1.1K
09:30 10,020.00 10,025.00 10,005.00 10,005.00 0.1K
09:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:33 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:34 10,025.00 10,030.00 10,025.00 10,025.00 0.7K
09:35 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
09:36 10,020.00 10,025.00 10,020.00 10,020.00 0.4K
09:37 10,020.00 10,025.00 10,020.00 10,020.00 0.1K
09:39 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:40 10,015.00 10,025.00 10,015.00 10,025.00 0.1K
09:41 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
09:42 10,020.00 10,020.00 10,020.00 10,020.00 0.7K
09:43 10,020.00 10,020.00 10,015.00 10,015.00 7.9K
09:44 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 3.2K
09:47 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
09:48 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:49 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:50 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
09:51 10,010.00 10,010.00 10,005.00 10,005.00 0.6K
09:52 10,005.00 10,010.00 10,005.00 10,005.00 9.6K
09:53 10,005.00 10,005.00 10,005.00 10,005.00 70.6K
09:54 10,005.00 10,005.00 10,000.00 10,005.00 32.4K
09:55 10,005.00 10,005.00 10,005.00 10,005.00 25.8K
09:56 10,005.00 10,005.00 10,005.00 10,005.00 11.4K
09:57 10,005.00 10,005.00 10,005.00 10,005.00 2.8K
09:58 10,005.00 10,005.00 10,005.00 10,005.00 10.0K
09:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:00 10,005.00 10,010.00 10,005.00 10,005.00 17.3K
10:03 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
10:05 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
10:06 10,005.00 10,005.00 9,995.00 9,995.00 3.7K
10:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:09 9,995.00 9,995.00 9,995.00 9,995.00 10.1K
10:10 9,995.00 9,995.00 9,995.00 9,995.00 1.8K
10:11 9,990.00 9,990.00 9,985.00 9,985.00 3.8K
10:12 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:13 9,990.00 9,990.00 9,985.00 9,990.00 0.5K
10:14 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
10:15 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
10:16 9,985.00 9,985.00 9,985.00 9,985.00 0.4K
10:17 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:18 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:20 9,990.00 9,990.00 9,985.00 9,985.00 5.1K
10:21 9,980.00 9,980.00 9,975.00 9,975.00 3.3K
10:22 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:23 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:24 9,985.00 9,985.00 9,975.00 9,985.00 0.4K
10:25 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
10:26 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
10:27 9,980.00 9,980.00 9,975.00 9,975.00 1.4K
10:28 9,975.00 9,975.00 9,970.00 9,970.00 0.9K
10:29 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:30 9,970.00 9,975.00 9,970.00 9,975.00 3.6K
10:31 9,975.00 9,975.00 9,965.00 9,965.00 8.1K
10:32 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:34 9,970.00 9,970.00 9,965.00 9,965.00 0.0K
10:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:36 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
10:37 9,965.00 9,965.00 9,965.00 9,965.00 1.0K
10:38 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
10:39 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:40 9,965.00 9,970.00 9,965.00 9,970.00 0.2K
10:41 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
10:42 9,965.00 9,970.00 9,960.00 9,970.00 0.2K
10:43 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:44 9,970.00 9,970.00 9,970.00 9,970.00 1.0K
10:45 9,970.00 9,970.00 9,965.00 9,965.00 0.4K
10:48 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:49 9,965.00 9,970.00 9,965.00 9,970.00 0.7K
10:50 9,965.00 9,965.00 9,955.00 9,955.00 7.3K
10:51 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:52 9,950.00 9,950.00 9,950.00 9,950.00 1.4K
10:54 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:55 9,950.00 9,950.00 9,950.00 9,950.00 0.9K
10:56 9,950.00 9,950.00 9,940.00 9,940.00 5.7K
10:57 9,945.00 9,945.00 9,940.00 9,940.00 1.1K
10:58 9,940.00 9,940.00 9,940.00 9,940.00 2.7K
10:59 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:00 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:01 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:02 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
11:03 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
11:04 9,945.00 9,945.00 9,940.00 9,940.00 2.4K
11:05 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
11:06 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
11:07 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:08 9,940.00 9,940.00 9,940.00 9,940.00 0.7K
11:09 9,940.00 9,940.00 9,940.00 9,940.00 1.6K
11:10 9,940.00 9,940.00 9,940.00 9,940.00 0.7K
11:11 9,940.00 9,940.00 9,940.00 9,940.00 2.2K
11:13 9,940.00 9,940.00 9,940.00 9,940.00 9.3K
11:14 9,940.00 9,940.00 9,935.00 9,940.00 5.7K
11:15 9,940.00 9,940.00 9,935.00 9,940.00 18.7K
11:16 9,935.00 9,940.00 9,935.00 9,940.00 0.2K
11:17 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:18 9,935.00 9,935.00 9,935.00 9,935.00 8.3K
11:20 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
11:21 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:22 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:23 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:24 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:25 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
11:26 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:27 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
11:28 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:29 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
11:31 9,930.00 9,935.00 9,930.00 9,935.00 0.1K
11:32 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:33 9,935.00 9,935.00 9,935.00 9,935.00 12.4K
11:34 9,935.00 9,940.00 9,935.00 9,940.00 21.7K
11:35 9,935.00 9,940.00 9,935.00 9,940.00 2.3K
11:36 9,940.00 9,940.00 9,940.00 9,940.00 1.6K
11:37 9,940.00 9,940.00 9,940.00 9,940.00 6.1K
11:38 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
11:39 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
11:40 9,945.00 9,945.00 9,940.00 9,940.00 1.5K
11:41 9,940.00 9,940.00 9,940.00 9,940.00 4.4K
11:44 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
11:45 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
11:47 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
11:48 9,945.00 9,950.00 9,945.00 9,950.00 2.3K
11:49 9,950.00 9,950.00 9,950.00 9,950.00 13.8K
11:50 9,950.00 9,955.00 9,950.00 9,955.00 9.5K
11:51 9,955.00 9,955.00 9,945.00 9,945.00 9.0K
11:52 9,945.00 9,945.00 9,945.00 9,945.00 3.9K
11:53 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
11:54 9,945.00 9,950.00 9,945.00 9,950.00 26.8K
11:55 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
11:56 9,950.00 9,950.00 9,950.00 9,950.00 1.8K
11:57 9,950.00 9,950.00 9,950.00 9,950.00 2.6K
11:58 9,950.00 9,950.00 9,950.00 9,950.00 3.6K
11:59 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:00 9,950.00 9,950.00 9,950.00 9,950.00 14.6K
12:01 9,950.00 9,950.00 9,950.00 9,950.00 32.2K
12:02 9,950.00 9,950.00 9,950.00 9,950.00 6.1K
12:03 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:04 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:05 9,955.00 9,955.00 9,955.00 9,955.00 1.0K
12:06 9,955.00 9,955.00 9,955.00 9,955.00 10.5K
12:07 9,955.00 9,955.00 9,955.00 9,955.00 22.3K
12:08 9,955.00 9,955.00 9,955.00 9,955.00 4.4K
12:09 9,960.00 9,960.00 9,960.00 9,960.00 6.4K
12:10 9,960.00 9,960.00 9,960.00 9,960.00 9.1K
12:11 9,960.00 9,960.00 9,960.00 9,960.00 8.8K
12:12 9,960.00 9,960.00 9,960.00 9,960.00 7.9K
12:13 9,960.00 9,960.00 9,960.00 9,960.00 11.5K
12:14 9,960.00 9,960.00 9,960.00 9,960.00 18.7K
12:15 9,960.00 9,960.00 9,960.00 9,960.00 0.9K
12:16 9,960.00 9,960.00 9,960.00 9,960.00 10.3K
12:17 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
12:18 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:19 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
12:20 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:21 9,955.00 9,955.00 9,950.00 9,955.00 0.0K
12:23 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:24 9,955.00 9,955.00 9,955.00 9,955.00 1.4K
12:25 9,955.00 9,955.00 9,955.00 9,955.00 2.7K
12:26 9,955.00 9,955.00 9,955.00 9,955.00 6.7K
12:27 9,955.00 9,955.00 9,955.00 9,955.00 3.6K
12:28 9,955.00 9,955.00 9,955.00 9,955.00 1.4K
12:29 9,955.00 9,955.00 9,955.00 9,955.00 4.2K
12:30 9,955.00 9,955.00 9,955.00 9,955.00 3.9K
12:31 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:32 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:33 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:34 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:35 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:36 9,955.00 9,955.00 9,955.00 9,955.00 1.9K
12:37 9,955.00 9,955.00 9,955.00 9,955.00 1.5K
12:38 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:39 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:40 9,955.00 9,955.00 9,955.00 9,955.00 0.7K
12:41 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:42 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:44 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:45 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:46 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:48 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:49 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:50 9,960.00 9,960.00 9,955.00 9,955.00 1.1K
12:53 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:54 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:55 9,955.00 9,955.00 9,955.00 9,955.00 2.0K
12:56 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
12:57 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
12:58 9,955.00 9,955.00 9,955.00 9,955.00 0.6K
12:59 9,955.00 9,955.00 9,955.00 9,955.00 1.1K
13:00 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:01 9,955.00 9,955.00 9,955.00 9,955.00 11.2K
13:02 9,955.00 9,955.00 9,955.00 9,955.00 12.3K
13:03 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:04 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:05 9,955.00 9,955.00 9,955.00 9,955.00 4.9K
13:11 9,960.00 9,960.00 9,955.00 9,960.00 0.2K
13:13 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:14 9,955.00 9,955.00 9,955.00 9,955.00 0.7K
13:15 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:16 9,950.00 9,950.00 9,950.00 9,950.00 4.2K
13:17 9,950.00 9,950.00 9,945.00 9,945.00 1.1K
13:20 9,945.00 9,945.00 9,940.00 9,940.00 4.3K
13:21 9,940.00 9,940.00 9,940.00 9,940.00 2.4K
13:22 9,940.00 9,940.00 9,935.00 9,935.00 2.9K
13:23 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:24 9,935.00 9,935.00 9,930.00 9,935.00 4.9K
13:25 9,935.00 9,935.00 9,925.00 9,925.00 1.9K
13:26 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:27 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:28 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:29 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:30 9,930.00 9,930.00 9,925.00 9,925.00 4.6K
13:31 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:32 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:33 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
13:34 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:35 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:36 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
13:37 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
13:38 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:39 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:40 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
13:41 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:42 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:43 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
13:46 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
13:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:48 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:49 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
13:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:52 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:53 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
13:55 9,935.00 9,935.00 9,930.00 9,930.00 1.0K
13:56 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:57 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
13:58 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
13:59 9,925.00 9,930.00 9,925.00 9,930.00 1.1K
14:00 9,925.00 9,930.00 9,925.00 9,930.00 2.5K
14:01 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:03 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:04 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:05 9,925.00 9,925.00 9,925.00 9,925.00 1.7K
14:07 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:08 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
14:09 9,925.00 9,925.00 9,925.00 9,925.00 3.6K
14:10 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:11 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
14:12 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
14:14 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:15 9,930.00 9,930.00 9,930.00 9,930.00 1.2K
14:16 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:17 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:18 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:19 9,930.00 9,930.00 9,930.00 9,930.00 2.2K
14:20 9,930.00 9,930.00 9,930.00 9,930.00 1.3K
14:21 9,930.00 9,930.00 9,925.00 9,930.00 0.4K
14:23 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:24 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:28 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:29 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:31 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:32 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
14:33 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:34 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
14:35 9,930.00 9,935.00 9,930.00 9,935.00 3.8K
14:36 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:38 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:39 9,930.00 9,930.00 9,930.00 9,930.00 2.9K
14:41 9,930.00 9,930.00 9,930.00 9,930.00 1.5K
14:43 9,930.00 9,930.00 9,930.00 9,930.00 0.6K
14:45 9,925.00 9,925.00 9,925.00 9,925.00 3.0K
14:47 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:49 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
14:50 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
14:52 9,930.00 9,930.00 9,930.00 9,930.00 1.4K
14:53 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
14:54 9,930.00 9,930.00 9,925.00 9,930.00 1.5K
14:55 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:56 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:58 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
15:01 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:02 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:04 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:05 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:06 9,930.00 9,930.00 9,930.00 9,930.00 1.0K
15:08 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
15:10 9,935.00 9,935.00 9,935.00 9,935.00 2.8K
15:11 9,935.00 9,935.00 9,935.00 9,935.00 0.9K
15:13 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:14 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
15:15 9,935.00 9,940.00 9,935.00 9,940.00 0.0K
15:16 9,940.00 9,940.00 9,935.00 9,940.00 0.5K
15:17 9,935.00 9,940.00 9,935.00 9,940.00 0.5K
15:18 9,940.00 9,940.00 9,940.00 9,940.00 2.4K
15:19 9,945.00 9,955.00 9,945.00 9,955.00 2.4K
15:29 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available