Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,750.00 9,750.00 9,750.00 9,750.00 0.7K
09:01 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
09:02 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
09:05 9,775.00 9,780.00 9,770.00 9,780.00 0.3K
09:06 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
09:07 9,770.00 9,770.00 9,760.00 9,760.00 0.9K
09:08 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:09 9,760.00 9,760.00 9,745.00 9,745.00 14.5K
09:10 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:11 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:12 9,745.00 9,750.00 9,745.00 9,745.00 1.0K
09:13 9,745.00 9,745.00 9,745.00 9,745.00 0.5K
09:14 9,745.00 9,745.00 9,740.00 9,745.00 0.5K
09:15 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:16 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
09:17 9,740.00 9,740.00 9,735.00 9,740.00 2.0K
09:18 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:19 9,745.00 9,745.00 9,745.00 9,745.00 0.6K
09:20 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:21 9,745.00 9,745.00 9,740.00 9,740.00 0.1K
09:22 9,740.00 9,750.00 9,740.00 9,750.00 0.0K
09:23 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:24 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
09:25 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:26 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:27 9,745.00 9,745.00 9,740.00 9,740.00 2.4K
09:28 9,740.00 9,750.00 9,740.00 9,750.00 0.2K
09:29 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:30 9,750.00 9,755.00 9,745.00 9,755.00 0.1K
09:31 9,755.00 9,755.00 9,750.00 9,750.00 0.0K
09:32 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:33 9,750.00 9,750.00 9,745.00 9,745.00 0.4K
09:34 9,745.00 9,750.00 9,745.00 9,750.00 0.0K
09:35 9,755.00 9,755.00 9,750.00 9,750.00 0.0K
09:36 9,750.00 9,750.00 9,745.00 9,745.00 1.2K
09:37 9,745.00 9,745.00 9,740.00 9,745.00 0.2K
09:38 9,745.00 9,745.00 9,740.00 9,740.00 1.8K
09:39 9,740.00 9,740.00 9,740.00 9,740.00 1.5K
09:40 9,740.00 9,740.00 9,735.00 9,735.00 5.7K
09:41 9,735.00 9,735.00 9,730.00 9,730.00 3.2K
09:42 9,725.00 9,730.00 9,725.00 9,730.00 3.8K
09:43 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:44 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
09:45 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:47 9,740.00 9,740.00 9,735.00 9,735.00 0.1K
09:48 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
09:49 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:50 9,735.00 9,735.00 9,735.00 9,735.00 1.5K
09:51 9,735.00 9,735.00 9,730.00 9,730.00 2.1K
09:52 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
09:53 9,730.00 9,730.00 9,725.00 9,725.00 1.3K
09:54 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:55 9,735.00 9,735.00 9,725.00 9,725.00 0.7K
09:56 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:57 9,730.00 9,730.00 9,720.00 9,720.00 1.3K
09:58 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:00 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:01 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:02 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:03 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:04 9,740.00 9,745.00 9,740.00 9,745.00 0.9K
10:06 9,745.00 9,745.00 9,745.00 9,745.00 1.3K
10:07 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:08 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:09 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:10 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:11 9,745.00 9,765.00 9,745.00 9,765.00 0.1K
10:13 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
10:14 9,765.00 9,770.00 9,765.00 9,765.00 0.0K
10:15 9,765.00 9,765.00 9,765.00 9,765.00 0.6K
10:16 9,765.00 9,765.00 9,750.00 9,750.00 0.1K
10:17 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:18 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:19 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:20 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
10:21 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:23 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:24 9,750.00 9,755.00 9,750.00 9,755.00 3.6K
10:25 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:26 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:27 9,755.00 9,755.00 9,755.00 9,755.00 0.4K
10:30 9,755.00 9,760.00 9,755.00 9,760.00 0.0K
10:31 9,760.00 9,760.00 9,750.00 9,750.00 0.2K
10:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:34 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:35 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:36 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:38 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:39 9,765.00 9,800.00 9,765.00 9,800.00 1.0K
10:40 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:42 9,795.00 9,795.00 9,780.00 9,780.00 0.6K
10:43 9,800.00 9,800.00 9,795.00 9,795.00 0.0K
10:45 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:46 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:47 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
10:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:49 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:50 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
10:51 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:52 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
10:54 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:55 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
10:56 9,790.00 9,795.00 9,790.00 9,795.00 26.7K
10:57 9,795.00 9,800.00 9,795.00 9,800.00 28.1K
10:58 9,800.00 9,805.00 9,800.00 9,805.00 6.7K
10:59 9,805.00 9,805.00 9,805.00 9,805.00 46.9K
11:00 9,805.00 9,810.00 9,805.00 9,805.00 14.7K
11:01 9,805.00 9,805.00 9,795.00 9,795.00 1.8K
11:02 9,795.00 9,795.00 9,790.00 9,790.00 4.4K
11:05 9,795.00 9,795.00 9,790.00 9,790.00 0.6K
11:07 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:09 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
11:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:13 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:14 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:15 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
11:16 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
11:17 9,795.00 9,795.00 9,795.00 9,795.00 2.3K
11:18 9,795.00 9,800.00 9,795.00 9,800.00 1.1K
11:19 9,800.00 9,800.00 9,800.00 9,800.00 3.0K
11:20 9,805.00 9,805.00 9,805.00 9,805.00 1.2K
11:21 9,805.00 9,805.00 9,805.00 9,805.00 8.1K
11:22 9,805.00 9,805.00 9,805.00 9,805.00 13.8K
11:23 9,805.00 9,805.00 9,805.00 9,805.00 10.4K
11:24 9,805.00 9,810.00 9,805.00 9,810.00 15.0K
11:25 9,815.00 9,815.00 9,815.00 9,815.00 1.8K
11:26 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:27 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
11:28 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:30 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:31 9,815.00 9,815.00 9,810.00 9,815.00 0.1K
11:32 9,810.00 9,810.00 9,810.00 9,810.00 1.4K
11:33 9,810.00 9,810.00 9,810.00 9,810.00 3.1K
11:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:38 9,810.00 9,810.00 9,795.00 9,795.00 4.7K
11:39 9,785.00 9,785.00 9,785.00 9,785.00 1.2K
11:40 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
11:42 9,790.00 9,790.00 9,785.00 9,785.00 6.4K
11:50 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:51 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:53 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:54 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
11:55 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:01 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:06 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:07 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:08 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
12:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:18 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:22 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:23 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:24 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:26 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:30 9,810.00 9,815.00 9,810.00 9,815.00 0.1K
12:32 9,815.00 9,815.00 9,810.00 9,810.00 0.1K
12:34 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:35 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:36 9,815.00 9,820.00 9,815.00 9,820.00 1.1K
12:37 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:39 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:41 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:42 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:43 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:44 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:47 9,810.00 9,810.00 9,795.00 9,795.00 0.4K
12:48 9,810.00 9,810.00 9,795.00 9,795.00 0.1K
12:49 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
12:50 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
12:51 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
12:53 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:54 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:58 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
12:59 9,800.00 9,800.00 9,795.00 9,795.00 0.2K
13:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:02 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:05 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:07 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:08 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:14 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:17 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:18 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:19 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
13:21 9,805.00 9,805.00 9,805.00 9,805.00 0.6K
13:22 9,805.00 9,805.00 9,795.00 9,795.00 3.6K
13:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:24 9,800.00 9,800.00 9,800.00 9,800.00 1.7K
13:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:26 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
13:27 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:28 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:35 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:36 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
13:40 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
13:41 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
13:43 9,795.00 9,795.00 9,785.00 9,785.00 2.9K
13:44 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:46 9,785.00 9,785.00 9,785.00 9,785.00 0.7K
13:48 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
13:51 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:52 9,790.00 9,790.00 9,785.00 9,785.00 0.5K
13:53 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:55 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:56 9,785.00 9,785.00 9,780.00 9,780.00 0.9K
13:58 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:59 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:00 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:04 9,780.00 9,780.00 9,780.00 9,780.00 1.3K
14:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:07 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
14:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:11 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:14 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:16 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:18 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:22 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:26 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
14:27 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:28 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
14:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:30 9,790.00 9,790.00 9,790.00 9,790.00 0.8K
14:32 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
14:35 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:36 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
14:43 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
14:44 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:45 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:46 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:47 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:49 9,790.00 9,790.00 9,785.00 9,785.00 0.4K
14:52 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:53 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:54 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:55 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:56 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:58 9,790.00 9,795.00 9,790.00 9,795.00 0.3K
14:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:00 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:01 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:02 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
15:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:05 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
15:06 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
15:08 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
15:09 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:11 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:12 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:14 9,780.00 9,785.00 9,780.00 9,785.00 0.4K
15:15 9,785.00 9,785.00 9,780.00 9,780.00 1.9K
15:17 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:18 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:19 9,780.00 9,780.00 9,780.00 9,780.00 1.8K
15:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available