Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,880.00 9,920.00 9,880.00 9,920.00 30.1K
09:01 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
09:02 9,940.00 9,940.00 9,935.00 9,935.00 1.5K
09:03 9,945.00 9,960.00 9,945.00 9,955.00 0.9K
09:04 9,950.00 9,980.00 9,950.00 9,980.00 6.5K
09:05 9,980.00 10,010.00 9,980.00 10,010.00 1.3K
09:06 10,015.00 10,020.00 10,000.00 10,000.00 0.2K
09:07 10,005.00 10,015.00 10,005.00 10,015.00 0.5K
09:08 10,020.00 10,030.00 10,015.00 10,030.00 0.8K
09:09 10,030.00 10,030.00 10,010.00 10,025.00 0.0K
09:10 10,015.00 10,015.00 10,000.00 10,000.00 1.1K
09:11 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:12 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
09:13 9,995.00 9,995.00 9,975.00 9,995.00 0.1K
09:14 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
09:15 9,990.00 9,990.00 9,990.00 9,990.00 1.1K
09:16 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:17 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:18 9,985.00 9,985.00 9,985.00 9,985.00 0.9K
09:20 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
09:21 9,985.00 9,985.00 9,985.00 9,985.00 0.8K
09:22 9,980.00 9,985.00 9,980.00 9,980.00 0.3K
09:23 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:24 9,985.00 9,985.00 9,980.00 9,980.00 1.7K
09:25 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:27 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:28 9,980.00 9,980.00 9,975.00 9,975.00 0.1K
09:29 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
09:30 9,965.00 9,965.00 9,965.00 9,965.00 2.1K
09:31 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:32 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
09:33 9,965.00 9,965.00 9,960.00 9,965.00 1.2K
09:34 9,965.00 9,965.00 9,965.00 9,965.00 0.7K
09:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:36 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:37 9,970.00 9,970.00 9,960.00 9,960.00 0.9K
09:38 9,965.00 9,965.00 9,955.00 9,955.00 3.0K
09:39 9,950.00 9,955.00 9,950.00 9,955.00 0.3K
09:40 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:41 9,965.00 9,965.00 9,960.00 9,960.00 0.3K
09:42 9,960.00 9,965.00 9,960.00 9,965.00 0.1K
09:43 9,965.00 9,965.00 9,960.00 9,965.00 1.2K
09:44 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:46 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
09:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:49 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
09:50 9,955.00 9,955.00 9,940.00 9,940.00 0.1K
09:52 9,940.00 9,940.00 9,940.00 9,940.00 2.0K
09:53 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:54 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:55 9,930.00 9,930.00 9,920.00 9,920.00 6.0K
09:57 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:04 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:07 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:08 9,950.00 9,950.00 9,950.00 9,950.00 1.3K
10:09 9,955.00 9,955.00 9,950.00 9,950.00 8.2K
10:10 9,950.00 9,955.00 9,950.00 9,955.00 4.7K
10:11 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:12 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:13 9,955.00 9,960.00 9,955.00 9,955.00 0.2K
10:14 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
10:15 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:16 9,950.00 9,955.00 9,950.00 9,955.00 0.4K
10:17 9,945.00 9,945.00 9,930.00 9,935.00 8.6K
10:18 9,930.00 9,935.00 9,930.00 9,935.00 0.0K
10:19 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
10:22 9,940.00 9,940.00 9,935.00 9,935.00 0.0K
10:23 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
10:25 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
10:26 9,925.00 9,935.00 9,925.00 9,935.00 6.2K
10:28 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:29 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
10:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:31 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
10:32 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:34 9,930.00 9,935.00 9,930.00 9,935.00 0.5K
10:35 9,935.00 9,935.00 9,925.00 9,925.00 0.0K
10:36 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:37 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:38 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:39 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:40 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:41 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
10:43 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:49 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:50 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
10:51 9,935.00 9,935.00 9,930.00 9,930.00 1.9K
10:52 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
10:53 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
10:55 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:56 9,920.00 9,920.00 9,920.00 9,920.00 1.6K
10:57 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
10:58 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
10:59 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
11:00 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
11:01 9,925.00 9,925.00 9,925.00 9,925.00 1.5K
11:02 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:03 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:06 9,920.00 9,925.00 9,920.00 9,925.00 0.1K
11:07 9,915.00 9,930.00 9,915.00 9,930.00 0.5K
11:08 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
11:09 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
11:10 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:11 9,910.00 9,910.00 9,905.00 9,905.00 0.2K
11:12 9,905.00 9,905.00 9,900.00 9,900.00 1.0K
11:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:15 9,895.00 9,895.00 9,895.00 9,895.00 0.6K
11:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:19 9,900.00 9,900.00 9,895.00 9,895.00 0.2K
11:20 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:21 9,895.00 9,895.00 9,890.00 9,890.00 8.7K
11:22 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:23 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:26 9,890.00 9,900.00 9,890.00 9,900.00 0.0K
11:27 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:28 9,895.00 9,895.00 9,890.00 9,890.00 0.8K
11:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:34 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
11:36 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:37 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:38 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
11:39 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:43 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
11:45 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
11:47 9,890.00 9,890.00 9,890.00 9,890.00 4.0K
11:50 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:52 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:53 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:54 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:59 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:06 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
12:10 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:12 9,905.00 9,905.00 9,905.00 9,905.00 1.7K
12:16 9,905.00 9,905.00 9,905.00 9,905.00 4.0K
12:18 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
12:19 9,900.00 9,900.00 9,895.00 9,895.00 3.1K
12:20 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:22 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:25 9,900.00 9,900.00 9,900.00 9,900.00 4.6K
12:26 9,900.00 9,900.00 9,900.00 9,900.00 26.2K
12:27 9,905.00 9,905.00 9,905.00 9,905.00 6.7K
12:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:30 9,900.00 9,900.00 9,895.00 9,900.00 2.1K
12:31 9,900.00 9,910.00 9,900.00 9,910.00 4.0K
12:33 9,920.00 9,920.00 9,910.00 9,915.00 0.1K
12:35 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:36 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:37 9,925.00 9,925.00 9,925.00 9,925.00 1.4K
12:38 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
12:39 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:40 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:45 9,950.00 9,950.00 9,930.00 9,930.00 0.2K
12:49 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:52 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
12:53 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:55 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:56 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:58 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:59 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:01 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:03 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:04 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:09 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:11 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
13:12 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
13:13 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:18 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
13:22 9,955.00 9,955.00 9,955.00 9,955.00 12.5K
13:23 9,955.00 9,955.00 9,955.00 9,955.00 17.6K
13:24 9,955.00 9,955.00 9,955.00 9,955.00 17.5K
13:25 9,955.00 9,955.00 9,955.00 9,955.00 20.3K
13:26 9,955.00 9,955.00 9,955.00 9,955.00 29.3K
13:27 9,955.00 9,955.00 9,955.00 9,955.00 20.5K
13:28 9,955.00 9,955.00 9,955.00 9,955.00 19.9K
13:29 9,955.00 9,955.00 9,955.00 9,955.00 13.5K
13:31 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:32 9,950.00 9,950.00 9,950.00 9,950.00 1.4K
13:33 9,950.00 9,950.00 9,950.00 9,950.00 2.4K
13:35 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
13:36 9,950.00 9,955.00 9,950.00 9,950.00 0.0K
13:37 9,955.00 9,955.00 9,955.00 9,955.00 0.7K
13:40 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
13:41 9,955.00 9,955.00 9,955.00 9,955.00 4.4K
13:42 9,955.00 9,955.00 9,955.00 9,955.00 14.9K
13:43 9,955.00 9,955.00 9,955.00 9,955.00 9.3K
13:44 9,950.00 9,955.00 9,950.00 9,955.00 1.1K
13:45 9,960.00 9,960.00 9,960.00 9,960.00 6.2K
13:46 9,965.00 9,965.00 9,965.00 9,965.00 8.9K
13:47 9,965.00 9,965.00 9,965.00 9,965.00 2.6K
13:48 9,965.00 9,965.00 9,965.00 9,965.00 9.2K
13:49 9,965.00 9,965.00 9,965.00 9,965.00 8.4K
13:50 9,970.00 9,970.00 9,965.00 9,965.00 3.0K
13:51 9,965.00 9,970.00 9,965.00 9,970.00 4.3K
13:52 9,970.00 9,970.00 9,970.00 9,970.00 7.4K
13:53 9,970.00 9,970.00 9,970.00 9,970.00 13.5K
13:54 9,970.00 9,970.00 9,970.00 9,970.00 30.6K
13:55 9,970.00 9,970.00 9,970.00 9,970.00 25.0K
13:56 9,970.00 9,970.00 9,965.00 9,965.00 4.2K
13:57 9,965.00 9,965.00 9,965.00 9,965.00 4.4K
13:58 9,965.00 9,965.00 9,965.00 9,965.00 15.9K
13:59 9,960.00 9,960.00 9,960.00 9,960.00 4.9K
14:00 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
14:01 9,955.00 9,955.00 9,925.00 9,925.00 4.6K
14:02 9,925.00 9,930.00 9,925.00 9,930.00 0.3K
14:03 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
14:09 9,945.00 9,945.00 9,945.00 9,945.00 2.0K
14:11 9,950.00 9,950.00 9,950.00 9,950.00 2.0K
14:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:17 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:18 9,960.00 9,960.00 9,950.00 9,950.00 0.1K
14:19 9,950.00 9,950.00 9,950.00 9,950.00 2.0K
14:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:23 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:24 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:25 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:27 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:28 9,940.00 9,940.00 9,940.00 9,940.00 1.5K
14:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:30 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:31 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:32 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:35 9,935.00 9,945.00 9,935.00 9,945.00 0.1K
14:36 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
14:40 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:41 9,935.00 9,935.00 9,935.00 9,935.00 0.7K
14:42 9,930.00 9,930.00 9,920.00 9,920.00 1.6K
14:43 9,920.00 9,920.00 9,910.00 9,910.00 0.3K
14:44 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:47 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:50 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:51 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:56 9,920.00 9,920.00 9,910.00 9,910.00 0.1K
14:58 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:03 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:05 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
15:06 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:07 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:08 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
15:16 9,930.00 9,935.00 9,930.00 9,935.00 0.0K
15:17 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:18 9,940.00 9,940.00 9,935.00 9,935.00 0.2K
15:19 9,940.00 9,940.00 9,940.00 9,940.00 2.2K
15:29 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available