Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,990.00 9,995.00 9,990.00 9,990.00 0.2K
09:01 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
09:02 9,990.00 9,990.00 9,980.00 9,980.00 0.6K
09:03 9,975.00 9,975.00 9,965.00 9,970.00 1.8K
09:04 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
09:05 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
09:06 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:07 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:08 9,960.00 9,960.00 9,960.00 9,960.00 0.8K
09:09 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:10 9,950.00 9,960.00 9,950.00 9,960.00 0.1K
09:11 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:14 9,950.00 9,960.00 9,950.00 9,960.00 0.2K
09:15 9,950.00 9,960.00 9,950.00 9,960.00 0.1K
09:16 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
09:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:18 9,965.00 9,965.00 9,960.00 9,960.00 0.1K
09:20 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
09:21 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
09:22 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
09:23 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:24 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:25 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
09:27 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
09:28 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
09:29 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:30 9,980.00 9,985.00 9,980.00 9,985.00 0.2K
09:31 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:32 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
09:33 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:34 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:36 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
09:37 9,980.00 9,985.00 9,980.00 9,980.00 0.7K
09:38 9,980.00 9,990.00 9,980.00 9,990.00 0.1K
09:39 9,990.00 9,990.00 9,980.00 9,980.00 0.5K
09:40 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:41 9,975.00 9,980.00 9,975.00 9,980.00 3.3K
09:42 9,975.00 9,980.00 9,975.00 9,975.00 0.5K
09:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:46 9,980.00 9,980.00 9,975.00 9,975.00 0.3K
09:47 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:48 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:50 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:51 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:52 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:53 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:54 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:56 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
09:57 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:02 9,985.00 9,985.00 9,985.00 9,985.00 1.4K
10:03 9,985.00 9,985.00 9,985.00 9,985.00 0.5K
10:04 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
10:07 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:08 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
10:09 9,990.00 9,995.00 9,990.00 9,995.00 1.6K
10:10 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
10:11 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
10:12 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
10:13 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
10:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:15 9,995.00 9,995.00 9,990.00 9,990.00 0.4K
10:16 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:17 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:18 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
10:19 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:20 9,995.00 9,995.00 9,995.00 9,995.00 4.9K
10:21 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:22 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:24 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
10:25 10,000.00 10,010.00 10,000.00 10,010.00 0.5K
10:26 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
10:27 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:29 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:31 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
10:32 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:33 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
10:34 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:35 9,995.00 10,000.00 9,995.00 10,000.00 2.1K
10:36 10,000.00 10,000.00 9,995.00 10,000.00 0.2K
10:37 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
10:38 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:43 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:44 10,000.00 10,000.00 10,000.00 10,000.00 2.9K
10:45 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:46 10,000.00 10,000.00 10,000.00 10,000.00 3.0K
10:47 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
10:50 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:51 10,005.00 10,005.00 10,000.00 10,000.00 3.3K
10:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:53 9,995.00 10,000.00 9,995.00 10,000.00 2.3K
10:54 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:55 10,000.00 10,000.00 9,990.00 9,990.00 3.9K
10:56 9,980.00 9,980.00 9,980.00 9,980.00 13.8K
10:57 9,980.00 9,980.00 9,980.00 9,980.00 6.0K
11:01 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:02 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:03 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:07 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
11:09 10,005.00 10,005.00 10,005.00 10,005.00 1.3K
11:11 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
11:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:13 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
11:14 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:15 10,005.00 10,005.00 10,005.00 10,005.00 4.6K
11:17 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:21 10,005.00 10,005.00 10,005.00 10,005.00 1.6K
11:22 10,005.00 10,005.00 10,005.00 10,005.00 1.1K
11:23 10,005.00 10,005.00 10,005.00 10,005.00 1.1K
11:24 10,005.00 10,005.00 10,005.00 10,005.00 13.4K
11:25 10,005.00 10,005.00 10,005.00 10,005.00 4.3K
11:26 10,005.00 10,005.00 10,005.00 10,005.00 2.5K
11:27 10,005.00 10,005.00 10,005.00 10,005.00 1.5K
11:28 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
11:29 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:33 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:36 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:43 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:44 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
11:46 10,005.00 10,010.00 10,005.00 10,010.00 0.4K
11:47 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
11:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:50 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:51 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:52 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:53 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:54 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:58 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:00 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
12:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:03 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:04 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:06 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
12:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:09 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:10 10,000.00 10,000.00 10,000.00 10,000.00 1.8K
12:12 10,000.00 10,000.00 10,000.00 10,000.00 4.6K
12:13 10,000.00 10,000.00 10,000.00 10,000.00 2.8K
12:14 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
12:15 10,005.00 10,005.00 10,005.00 10,005.00 2.1K
12:16 10,005.00 10,005.00 10,005.00 10,005.00 0.9K
12:17 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:18 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
12:19 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:21 10,005.00 10,005.00 10,005.00 10,005.00 1.6K
12:22 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:23 10,005.00 10,005.00 10,005.00 10,005.00 1.4K
12:24 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
12:25 10,005.00 10,005.00 10,005.00 10,005.00 2.5K
12:26 10,000.00 10,005.00 10,000.00 10,005.00 1.0K
12:27 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:28 10,000.00 10,000.00 10,000.00 10,000.00 9.6K
12:29 10,000.00 10,000.00 10,000.00 10,000.00 5.8K
12:30 10,000.00 10,000.00 10,000.00 10,000.00 13.3K
12:31 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
12:33 9,980.00 9,980.00 9,980.00 9,980.00 13.5K
12:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:38 9,985.00 9,995.00 9,985.00 9,995.00 0.2K
12:39 9,995.00 9,995.00 9,995.00 9,995.00 4.1K
12:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:43 10,000.00 10,000.00 10,000.00 10,000.00 2.1K
12:45 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:46 10,000.00 10,000.00 10,000.00 10,000.00 3.4K
12:47 10,000.00 10,000.00 9,995.00 9,995.00 7.8K
12:48 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:50 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
12:51 9,990.00 9,990.00 9,990.00 9,990.00 1.1K
12:52 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:53 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:54 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
12:55 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:56 9,990.00 9,990.00 9,990.00 9,990.00 1.3K
12:57 9,990.00 9,990.00 9,990.00 9,990.00 2.8K
12:58 9,990.00 9,990.00 9,990.00 9,990.00 3.2K
12:59 9,990.00 9,990.00 9,990.00 9,990.00 38.1K
13:00 9,990.00 9,990.00 9,990.00 9,990.00 7.0K
13:01 9,990.00 9,990.00 9,990.00 9,990.00 8.2K
13:02 9,990.00 9,990.00 9,990.00 9,990.00 13.9K
13:03 9,990.00 9,990.00 9,990.00 9,990.00 14.0K
13:05 9,990.00 9,995.00 9,990.00 9,995.00 16.5K
13:06 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:08 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
13:11 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:12 10,000.00 10,000.00 10,000.00 10,000.00 2.5K
13:13 10,000.00 10,000.00 10,000.00 10,000.00 1.7K
13:16 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:17 10,000.00 10,005.00 10,000.00 10,005.00 1.9K
13:20 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:24 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:25 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:26 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
13:28 10,000.00 10,000.00 10,000.00 10,000.00 3.2K
13:29 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:34 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:42 10,000.00 10,000.00 10,000.00 10,000.00 3.3K
13:43 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
13:45 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
13:46 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:48 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:49 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:52 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:53 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:54 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 7.2K
13:57 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
13:58 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:59 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
14:00 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
14:01 10,000.00 10,000.00 10,000.00 10,000.00 6.2K
14:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:04 10,000.00 10,000.00 9,995.00 9,995.00 1.2K
14:05 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
14:06 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
14:09 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:10 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:11 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:12 9,990.00 9,995.00 9,990.00 9,995.00 1.4K
14:13 9,995.00 9,995.00 9,995.00 9,995.00 2.4K
14:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:19 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:25 9,995.00 9,995.00 9,995.00 9,995.00 2.3K
14:26 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:28 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
14:29 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:30 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:31 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:34 9,990.00 9,990.00 9,990.00 9,990.00 0.9K
14:35 9,985.00 9,985.00 9,985.00 9,985.00 2.1K
14:36 9,995.00 9,995.00 9,985.00 9,990.00 0.2K
14:37 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
14:38 9,980.00 9,980.00 9,975.00 9,975.00 77.1K
14:39 9,975.00 9,975.00 9,975.00 9,975.00 1.0K
14:40 9,975.00 9,985.00 9,975.00 9,985.00 0.2K
14:41 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:43 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:44 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:45 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:46 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
14:47 9,990.00 9,990.00 9,985.00 9,990.00 1.0K
14:48 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:53 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:54 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
14:56 9,985.00 9,990.00 9,985.00 9,985.00 0.1K
14:57 9,985.00 9,990.00 9,985.00 9,990.00 0.1K
14:58 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:59 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:01 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
15:04 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
15:08 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:11 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:12 9,995.00 9,995.00 9,985.00 9,985.00 1.0K
15:16 9,985.00 9,985.00 9,985.00 9,985.00 0.9K
15:17 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
15:18 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:19 9,985.00 9,985.00 9,985.00 9,985.00 1.6K
15:29 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available