Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,975.00 9,990.00 9,975.00 9,980.00 1.3K
09:01 9,980.00 10,010.00 9,980.00 10,010.00 5.4K
09:02 10,010.00 10,030.00 10,010.00 10,030.00 7.3K
09:03 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:04 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
09:05 10,015.00 10,020.00 10,015.00 10,020.00 11.5K
09:06 10,030.00 10,030.00 10,025.00 10,030.00 0.1K
09:07 10,030.00 10,050.00 10,030.00 10,035.00 18.5K
09:08 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
09:09 10,040.00 10,045.00 10,040.00 10,045.00 2.5K
09:10 10,050.00 10,060.00 10,050.00 10,060.00 2.6K
09:11 10,055.00 10,060.00 10,055.00 10,055.00 0.2K
09:12 10,055.00 10,060.00 10,055.00 10,060.00 2.2K
09:13 10,065.00 10,080.00 10,065.00 10,080.00 5.8K
09:14 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:15 10,095.00 10,095.00 10,075.00 10,085.00 0.9K
09:16 10,080.00 10,080.00 10,070.00 10,070.00 1.9K
09:17 10,065.00 10,065.00 10,060.00 10,060.00 0.4K
09:18 10,055.00 10,065.00 10,050.00 10,060.00 11.9K
09:19 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
09:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:22 10,060.00 10,060.00 10,060.00 10,060.00 6.2K
09:23 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:24 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
09:25 10,055.00 10,065.00 10,055.00 10,065.00 0.1K
09:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:27 10,065.00 10,065.00 10,060.00 10,060.00 5.7K
09:28 10,065.00 10,065.00 10,065.00 10,065.00 3.7K
09:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:30 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
09:31 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:32 10,075.00 10,080.00 10,075.00 10,080.00 1.3K
09:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:36 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
09:37 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:40 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:41 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:42 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:44 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
09:45 10,070.00 10,075.00 10,070.00 10,075.00 1.1K
09:46 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
09:47 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:48 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
09:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:51 10,075.00 10,075.00 10,070.00 10,070.00 0.7K
09:54 10,075.00 10,075.00 10,075.00 10,075.00 0.7K
09:55 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:56 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:59 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
10:00 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:02 10,070.00 10,075.00 10,070.00 10,075.00 1.0K
10:03 10,075.00 10,075.00 10,070.00 10,070.00 4.1K
10:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:08 10,070.00 10,070.00 10,070.00 10,070.00 1.1K
10:09 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:10 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:11 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:12 10,070.00 10,075.00 10,070.00 10,070.00 0.9K
10:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:15 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
10:16 10,075.00 10,075.00 10,075.00 10,075.00 1.6K
10:17 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:18 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:21 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:22 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:24 10,075.00 10,075.00 10,075.00 10,075.00 3.6K
10:27 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:28 10,075.00 10,080.00 10,075.00 10,080.00 100.3K
10:29 10,075.00 10,080.00 10,075.00 10,075.00 40.9K
10:30 10,075.00 10,080.00 10,075.00 10,075.00 0.3K
10:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:33 10,080.00 10,080.00 10,080.00 10,080.00 9.7K
10:34 10,080.00 10,080.00 10,080.00 10,080.00 2.8K
10:35 10,085.00 10,085.00 10,080.00 10,080.00 2.1K
10:36 10,080.00 10,085.00 10,080.00 10,080.00 0.0K
10:37 10,080.00 10,085.00 10,075.00 10,085.00 0.0K
10:38 10,085.00 10,085.00 10,075.00 10,075.00 0.4K
10:39 10,070.00 10,070.00 10,070.00 10,070.00 4.4K
10:40 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
10:41 10,080.00 10,080.00 10,070.00 10,070.00 3.3K
10:42 10,070.00 10,070.00 10,070.00 10,070.00 3.8K
10:43 10,075.00 10,075.00 10,065.00 10,070.00 5.2K
10:44 10,070.00 10,070.00 10,065.00 10,065.00 1.7K
10:45 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:46 10,065.00 10,065.00 10,055.00 10,060.00 9.5K
10:47 10,055.00 10,055.00 10,045.00 10,045.00 4.6K
10:48 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:49 10,045.00 10,055.00 10,045.00 10,055.00 1.3K
10:50 10,055.00 10,055.00 10,055.00 10,055.00 1.6K
10:51 10,050.00 10,055.00 10,050.00 10,055.00 2.0K
10:52 10,055.00 10,055.00 10,055.00 10,055.00 1.5K
10:55 10,055.00 10,055.00 10,055.00 10,055.00 4.2K
10:56 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
10:57 10,060.00 10,060.00 10,060.00 10,060.00 0.9K
10:59 10,060.00 10,065.00 10,055.00 10,055.00 9.8K
11:00 10,055.00 10,055.00 10,050.00 10,050.00 1.8K
11:04 10,055.00 10,055.00 10,050.00 10,050.00 0.6K
11:06 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:07 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:08 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
11:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
11:11 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:12 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
11:13 10,050.00 10,050.00 10,045.00 10,045.00 3.6K
11:14 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
11:15 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:17 10,040.00 10,040.00 10,040.00 10,040.00 1.9K
11:18 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:19 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
11:20 10,045.00 10,045.00 10,045.00 10,045.00 0.5K
11:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:23 10,040.00 10,045.00 10,040.00 10,045.00 0.7K
11:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:28 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
11:29 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
11:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:32 10,045.00 10,045.00 10,045.00 10,045.00 0.5K
11:34 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:35 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
11:36 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
11:40 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:43 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:45 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:46 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:47 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
11:48 10,050.00 10,050.00 10,045.00 10,050.00 2.1K
11:49 10,040.00 10,040.00 10,040.00 10,040.00 2.8K
11:51 10,040.00 10,040.00 10,035.00 10,035.00 1.1K
11:52 10,045.00 10,045.00 10,040.00 10,040.00 0.6K
11:53 10,035.00 10,040.00 10,035.00 10,040.00 1.3K
11:54 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
11:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:58 10,035.00 10,040.00 10,035.00 10,040.00 0.4K
11:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:01 10,035.00 10,035.00 10,035.00 10,035.00 2.9K
12:04 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:05 10,035.00 10,035.00 10,035.00 10,035.00 1.4K
12:06 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:08 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:09 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:11 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
12:14 10,035.00 10,040.00 10,020.00 10,020.00 4.4K
12:15 10,015.00 10,015.00 10,010.00 10,010.00 1.1K
12:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:18 10,015.00 10,015.00 10,010.00 10,010.00 2.1K
12:24 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:26 10,025.00 10,025.00 10,015.00 10,020.00 0.8K
12:27 10,015.00 10,015.00 10,010.00 10,010.00 4.4K
12:28 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:30 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
12:31 10,015.00 10,015.00 10,010.00 10,010.00 0.8K
12:32 10,005.00 10,005.00 10,000.00 10,000.00 4.4K
12:33 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
12:40 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
12:43 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:44 10,015.00 10,015.00 10,015.00 10,015.00 6.0K
12:45 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:47 10,015.00 10,015.00 10,015.00 10,015.00 4.7K
12:48 10,015.00 10,015.00 10,015.00 10,015.00 5.8K
12:49 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:50 10,015.00 10,015.00 10,015.00 10,015.00 6.9K
12:51 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:56 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:57 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:58 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:59 10,020.00 10,020.00 10,020.00 10,020.00 1.4K
13:00 10,020.00 10,020.00 10,020.00 10,020.00 11.1K
13:01 10,020.00 10,020.00 10,020.00 10,020.00 40.4K
13:02 10,020.00 10,020.00 10,020.00 10,020.00 69.1K
13:03 10,020.00 10,020.00 10,015.00 10,015.00 14.4K
13:04 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:05 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
13:06 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:07 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:10 10,010.00 10,015.00 10,010.00 10,015.00 0.3K
13:11 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:13 10,015.00 10,015.00 10,015.00 10,015.00 4.4K
13:14 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
13:15 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
13:16 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:17 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:18 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
13:19 10,020.00 10,020.00 10,020.00 10,020.00 6.0K
13:20 10,020.00 10,020.00 10,020.00 10,020.00 5.0K
13:21 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:22 10,020.00 10,020.00 10,015.00 10,015.00 1.3K
13:23 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:24 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:26 10,015.00 10,015.00 10,015.00 10,015.00 3.4K
13:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:31 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:33 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:34 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:36 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
13:37 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
13:38 10,020.00 10,020.00 10,020.00 10,020.00 0.7K
13:39 10,020.00 10,020.00 10,020.00 10,020.00 11.3K
13:40 10,020.00 10,020.00 10,020.00 10,020.00 13.4K
13:41 10,020.00 10,020.00 10,020.00 10,020.00 5.9K
13:42 10,020.00 10,020.00 10,020.00 10,020.00 3.0K
13:43 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
13:44 10,015.00 10,015.00 10,010.00 10,010.00 5.6K
13:45 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
13:46 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:47 10,010.00 10,015.00 10,010.00 10,015.00 0.9K
13:48 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:49 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
13:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:51 10,020.00 10,020.00 10,015.00 10,015.00 1.3K
13:54 10,020.00 10,020.00 10,020.00 10,020.00 1.5K
13:56 10,015.00 10,015.00 10,015.00 10,015.00 2.7K
13:58 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:59 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:00 10,015.00 10,020.00 10,015.00 10,020.00 1.6K
14:01 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:02 10,020.00 10,020.00 10,020.00 10,020.00 5.3K
14:03 10,020.00 10,020.00 10,020.00 10,020.00 4.5K
14:04 10,015.00 10,015.00 10,015.00 10,015.00 11.1K
14:05 10,015.00 10,015.00 10,015.00 10,015.00 6.2K
14:06 10,015.00 10,015.00 10,015.00 10,015.00 5.5K
14:07 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
14:08 10,020.00 10,020.00 10,015.00 10,015.00 12.2K
14:09 10,015.00 10,015.00 10,015.00 10,015.00 2.2K
14:10 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:11 10,020.00 10,020.00 10,020.00 10,020.00 8.8K
14:12 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:13 10,025.00 10,025.00 10,025.00 10,025.00 3.7K
14:14 10,025.00 10,025.00 10,015.00 10,015.00 1.4K
14:17 10,025.00 10,025.00 10,025.00 10,025.00 1.7K
14:19 10,030.00 10,030.00 10,025.00 10,025.00 14.7K
14:20 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
14:21 10,025.00 10,025.00 10,025.00 10,025.00 3.0K
14:22 10,020.00 10,020.00 10,020.00 10,020.00 3.6K
14:23 10,020.00 10,020.00 10,020.00 10,020.00 3.0K
14:24 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:26 10,020.00 10,020.00 10,020.00 10,020.00 2.2K
14:27 10,020.00 10,020.00 10,020.00 10,020.00 8.7K
14:28 10,020.00 10,025.00 10,020.00 10,020.00 12.1K
14:29 10,020.00 10,020.00 10,020.00 10,020.00 2.0K
14:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:31 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:33 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:34 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:35 10,020.00 10,020.00 10,015.00 10,020.00 11.5K
14:36 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:37 10,015.00 10,015.00 10,015.00 10,015.00 1.3K
14:38 10,015.00 10,015.00 10,015.00 10,015.00 0.8K
14:39 10,015.00 10,015.00 10,015.00 10,015.00 2.1K
14:40 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
14:41 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:42 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
14:43 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
14:44 10,015.00 10,015.00 10,010.00 10,010.00 8.1K
14:45 10,010.00 10,015.00 10,005.00 10,015.00 4.2K
14:46 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:47 10,015.00 10,015.00 10,015.00 10,015.00 40.1K
14:48 10,015.00 10,015.00 10,015.00 10,015.00 60.0K
14:49 10,010.00 10,015.00 10,010.00 10,010.00 15.6K
14:50 10,010.00 10,010.00 10,010.00 10,010.00 25.9K
14:51 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:52 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:53 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
14:54 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
14:55 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:56 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:57 10,000.00 10,000.00 10,000.00 10,000.00 14.9K
14:58 9,995.00 9,995.00 9,990.00 9,995.00 3.1K
14:59 9,995.00 9,995.00 9,990.00 9,995.00 1.5K
15:00 9,995.00 9,995.00 9,985.00 9,985.00 4.2K
15:01 9,985.00 9,985.00 9,985.00 9,985.00 1.0K
15:02 9,985.00 9,985.00 9,985.00 9,985.00 0.4K
15:03 9,985.00 9,985.00 9,970.00 9,970.00 5.5K
15:04 9,970.00 9,975.00 9,970.00 9,975.00 9.1K
15:05 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:06 9,990.00 9,990.00 9,985.00 9,985.00 0.2K
15:07 9,980.00 9,980.00 9,980.00 9,980.00 1.9K
15:08 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
15:09 9,980.00 9,980.00 9,975.00 9,980.00 1.1K
15:10 9,980.00 9,990.00 9,980.00 9,990.00 0.2K
15:11 9,990.00 9,990.00 9,980.00 9,980.00 0.4K
15:12 9,980.00 9,990.00 9,975.00 9,975.00 1.3K
15:13 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
15:14 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
15:15 9,985.00 9,985.00 9,980.00 9,980.00 8.8K
15:16 9,980.00 9,980.00 9,980.00 9,980.00 18.9K
15:17 9,980.00 9,980.00 9,980.00 9,980.00 2.6K
15:18 9,980.00 9,980.00 9,980.00 9,980.00 1.4K
15:19 9,980.00 9,980.00 9,980.00 9,980.00 9.3K
15:29 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available