Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,130.00 10,150.00 10,115.00 10,150.00 2.5K
09:01 10,175.00 10,185.00 10,150.00 10,155.00 6.0K
09:02 10,150.00 10,150.00 10,110.00 10,125.00 4.3K
09:03 10,125.00 10,125.00 10,095.00 10,095.00 5.2K
09:04 10,115.00 10,115.00 10,095.00 10,105.00 1.4K
09:05 10,105.00 10,125.00 10,100.00 10,125.00 9.1K
09:06 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:07 10,120.00 10,125.00 10,120.00 10,125.00 2.4K
09:08 10,130.00 10,130.00 10,120.00 10,120.00 8.2K
09:09 10,120.00 10,120.00 10,110.00 10,110.00 2.6K
09:10 10,110.00 10,120.00 10,110.00 10,120.00 0.6K
09:11 10,120.00 10,120.00 10,115.00 10,115.00 4.1K
09:12 10,110.00 10,120.00 10,110.00 10,110.00 5.7K
09:13 10,105.00 10,105.00 10,095.00 10,095.00 20.7K
09:14 10,100.00 10,100.00 10,095.00 10,095.00 5.8K
09:15 10,095.00 10,100.00 10,090.00 10,100.00 1.2K
09:16 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
09:17 10,105.00 10,105.00 10,100.00 10,105.00 1.2K
09:18 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:19 10,105.00 10,105.00 10,090.00 10,090.00 6.5K
09:20 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
09:21 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
09:22 10,100.00 10,100.00 10,090.00 10,090.00 2.2K
09:23 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:24 10,090.00 10,095.00 10,090.00 10,090.00 3.9K
09:25 10,090.00 10,090.00 10,080.00 10,085.00 5.9K
09:26 10,085.00 10,085.00 10,080.00 10,085.00 0.4K
09:27 10,085.00 10,085.00 10,080.00 10,080.00 10.8K
09:28 10,080.00 10,080.00 10,080.00 10,080.00 5.1K
09:29 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
09:30 10,100.00 10,120.00 10,100.00 10,120.00 1.6K
09:31 10,120.00 10,130.00 10,120.00 10,125.00 0.4K
09:32 10,130.00 10,130.00 10,125.00 10,130.00 0.1K
09:33 10,130.00 10,140.00 10,130.00 10,140.00 15.3K
09:34 10,140.00 10,140.00 10,140.00 10,140.00 0.9K
09:35 10,140.00 10,155.00 10,140.00 10,155.00 4.9K
09:36 10,150.00 10,150.00 10,140.00 10,150.00 0.8K
09:37 10,150.00 10,150.00 10,145.00 10,150.00 0.3K
09:38 10,150.00 10,150.00 10,150.00 10,150.00 1.2K
09:39 10,150.00 10,155.00 10,150.00 10,155.00 0.1K
09:40 10,155.00 10,155.00 10,145.00 10,145.00 5.1K
09:41 10,145.00 10,145.00 10,140.00 10,140.00 4.2K
09:42 10,140.00 10,140.00 10,130.00 10,130.00 4.5K
09:43 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
09:44 10,125.00 10,125.00 10,115.00 10,115.00 0.5K
09:45 10,120.00 10,130.00 10,120.00 10,130.00 20.1K
09:46 10,130.00 10,130.00 10,115.00 10,120.00 6.1K
09:47 10,120.00 10,125.00 10,120.00 10,120.00 0.0K
09:48 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:49 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:50 10,125.00 10,125.00 10,120.00 10,125.00 0.3K
09:51 10,120.00 10,120.00 10,120.00 10,120.00 3.1K
09:52 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:53 10,120.00 10,120.00 10,115.00 10,115.00 0.5K
09:54 10,120.00 10,120.00 10,115.00 10,115.00 0.3K
09:55 10,105.00 10,110.00 10,105.00 10,110.00 0.6K
09:56 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:57 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:58 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
09:59 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
10:00 10,120.00 10,120.00 10,110.00 10,110.00 10.3K
10:01 10,110.00 10,110.00 10,110.00 10,110.00 0.7K
10:02 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
10:03 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:04 10,110.00 10,110.00 10,105.00 10,110.00 10.2K
10:05 10,110.00 10,120.00 10,110.00 10,120.00 1.1K
10:06 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:07 10,120.00 10,120.00 10,120.00 10,120.00 1.2K
10:08 10,125.00 10,125.00 10,115.00 10,120.00 0.5K
10:09 10,125.00 10,125.00 10,115.00 10,115.00 2.1K
10:10 10,115.00 10,115.00 10,115.00 10,115.00 0.5K
10:11 10,110.00 10,115.00 10,110.00 10,115.00 2.7K
10:12 10,120.00 10,120.00 10,110.00 10,110.00 0.0K
10:13 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:14 10,120.00 10,125.00 10,120.00 10,120.00 0.8K
10:17 10,115.00 10,115.00 10,110.00 10,115.00 1.7K
10:18 10,105.00 10,120.00 10,105.00 10,115.00 0.0K
10:19 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
10:20 10,110.00 10,115.00 10,110.00 10,115.00 3.5K
10:21 10,115.00 10,115.00 10,115.00 10,115.00 0.5K
10:22 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
10:23 10,115.00 10,115.00 10,115.00 10,115.00 10.7K
10:24 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:25 10,115.00 10,115.00 10,110.00 10,115.00 0.1K
10:26 10,105.00 10,110.00 10,105.00 10,105.00 12.4K
10:27 10,100.00 10,105.00 10,100.00 10,100.00 1.3K
10:28 10,105.00 10,105.00 10,100.00 10,105.00 0.7K
10:29 10,105.00 10,115.00 10,105.00 10,115.00 0.1K
10:30 10,110.00 10,110.00 10,110.00 10,110.00 0.8K
10:31 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
10:32 10,100.00 10,110.00 10,100.00 10,105.00 0.4K
10:33 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
10:34 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:35 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:36 10,100.00 10,110.00 10,100.00 10,110.00 0.7K
10:37 10,110.00 10,110.00 10,105.00 10,110.00 4.2K
10:38 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
10:39 10,105.00 10,105.00 10,100.00 10,100.00 1.8K
10:40 10,100.00 10,100.00 10,095.00 10,095.00 11.2K
10:41 10,090.00 10,090.00 10,090.00 10,090.00 2.0K
10:42 10,090.00 10,090.00 10,090.00 10,090.00 2.3K
10:43 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:44 10,090.00 10,090.00 10,080.00 10,080.00 3.2K
10:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:46 10,095.00 10,095.00 10,090.00 10,090.00 0.8K
10:47 10,085.00 10,095.00 10,085.00 10,095.00 0.0K
10:48 10,090.00 10,090.00 10,085.00 10,085.00 1.0K
10:49 10,080.00 10,085.00 10,080.00 10,080.00 0.2K
10:50 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:51 10,080.00 10,085.00 10,080.00 10,080.00 1.4K
10:53 10,080.00 10,080.00 10,070.00 10,070.00 10.2K
10:54 10,070.00 10,070.00 10,065.00 10,065.00 1.5K
10:55 10,070.00 10,075.00 10,070.00 10,075.00 11.7K
10:56 10,065.00 10,065.00 10,065.00 10,065.00 1.6K
10:57 10,070.00 10,070.00 10,065.00 10,065.00 0.6K
10:58 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:59 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
11:00 10,065.00 10,075.00 10,065.00 10,065.00 0.3K
11:01 10,065.00 10,065.00 10,060.00 10,060.00 1.3K
11:02 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:03 10,065.00 10,065.00 10,060.00 10,060.00 7.1K
11:05 10,075.00 10,075.00 10,065.00 10,065.00 0.0K
11:06 10,065.00 10,065.00 10,050.00 10,050.00 26.5K
11:08 10,055.00 10,055.00 10,040.00 10,040.00 2.2K
11:09 10,055.00 10,060.00 10,040.00 10,040.00 1.2K
11:10 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:11 10,055.00 10,055.00 10,045.00 10,045.00 1.1K
11:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:13 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:14 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:15 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
11:16 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:17 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:18 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
11:19 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:20 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
11:21 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
11:22 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:23 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
11:24 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
11:25 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
11:26 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:27 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:29 10,055.00 10,060.00 10,050.00 10,060.00 2.0K
11:30 10,065.00 10,065.00 10,060.00 10,060.00 10.3K
11:31 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:32 10,065.00 10,070.00 10,065.00 10,070.00 0.2K
11:33 10,070.00 10,070.00 10,065.00 10,065.00 0.3K
11:34 10,065.00 10,065.00 10,060.00 10,065.00 1.5K
11:35 10,070.00 10,070.00 10,065.00 10,065.00 0.2K
11:36 10,070.00 10,070.00 10,065.00 10,070.00 0.7K
11:37 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
11:38 10,070.00 10,070.00 10,060.00 10,060.00 1.9K
11:40 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:41 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:42 10,060.00 10,060.00 10,060.00 10,060.00 1.1K
11:43 10,060.00 10,060.00 10,060.00 10,060.00 4.5K
11:44 10,060.00 10,060.00 10,055.00 10,055.00 2.7K
11:45 10,055.00 10,060.00 10,055.00 10,060.00 0.5K
11:46 10,055.00 10,055.00 10,050.00 10,050.00 12.1K
11:47 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
11:49 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
11:50 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:51 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:52 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:53 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:54 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
11:55 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
11:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:57 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:59 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:01 10,055.00 10,055.00 10,055.00 10,055.00 2.3K
12:02 10,055.00 10,055.00 10,050.00 10,050.00 1.5K
12:03 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:04 10,050.00 10,050.00 10,045.00 10,045.00 1.2K
12:05 10,045.00 10,045.00 10,040.00 10,040.00 0.2K
12:06 10,040.00 10,040.00 10,040.00 10,040.00 1.3K
12:07 10,045.00 10,045.00 10,045.00 10,045.00 0.8K
12:08 10,040.00 10,040.00 10,040.00 10,040.00 1.1K
12:09 10,040.00 10,040.00 10,040.00 10,040.00 1.4K
12:10 10,040.00 10,045.00 10,040.00 10,045.00 2.1K
12:11 10,045.00 10,045.00 10,040.00 10,040.00 6.3K
12:12 10,040.00 10,040.00 10,040.00 10,040.00 3.1K
12:13 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:15 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
12:16 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
12:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:19 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:20 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:21 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
12:22 10,040.00 10,040.00 10,040.00 10,040.00 13.1K
12:23 10,040.00 10,040.00 10,035.00 10,035.00 6.7K
12:24 10,040.00 10,040.00 10,035.00 10,035.00 5.5K
12:25 10,035.00 10,035.00 10,030.00 10,030.00 4.1K
12:26 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
12:27 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:28 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:29 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
12:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:31 10,030.00 10,030.00 10,030.00 10,030.00 2.9K
12:32 10,035.00 10,035.00 10,030.00 10,030.00 2.1K
12:33 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
12:34 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:35 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
12:36 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:37 10,035.00 10,035.00 10,035.00 10,035.00 2.6K
12:38 10,035.00 10,045.00 10,035.00 10,040.00 6.0K
12:39 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
12:40 10,040.00 10,040.00 10,040.00 10,040.00 5.4K
12:41 10,040.00 10,040.00 10,035.00 10,035.00 4.5K
12:42 10,035.00 10,035.00 10,035.00 10,035.00 8.3K
12:43 10,035.00 10,035.00 10,030.00 10,030.00 2.2K
12:44 10,030.00 10,030.00 10,030.00 10,030.00 5.8K
12:45 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:46 10,035.00 10,035.00 10,035.00 10,035.00 8.0K
12:47 10,030.00 10,035.00 10,030.00 10,035.00 0.0K
12:48 10,035.00 10,035.00 10,035.00 10,035.00 12.4K
12:49 10,035.00 10,035.00 10,035.00 10,035.00 4.0K
12:50 10,040.00 10,040.00 10,040.00 10,040.00 2.4K
12:51 10,045.00 10,045.00 10,045.00 10,045.00 3.2K
12:52 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:53 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
12:54 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:55 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:56 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
12:57 10,045.00 10,045.00 10,040.00 10,040.00 3.9K
12:58 10,035.00 10,035.00 10,035.00 10,035.00 5.3K
12:59 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:00 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:01 10,035.00 10,035.00 10,035.00 10,035.00 7.7K
13:02 10,035.00 10,035.00 10,035.00 10,035.00 2.9K
13:03 10,035.00 10,040.00 10,035.00 10,040.00 1.0K
13:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:05 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:06 10,040.00 10,040.00 10,035.00 10,035.00 2.6K
13:07 10,035.00 10,040.00 10,035.00 10,040.00 1.2K
13:08 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:09 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:10 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
13:11 10,035.00 10,035.00 10,035.00 10,035.00 3.7K
13:12 10,035.00 10,035.00 10,035.00 10,035.00 10.5K
13:13 10,035.00 10,035.00 10,035.00 10,035.00 17.5K
13:14 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:15 10,035.00 10,035.00 10,035.00 10,035.00 4.4K
13:16 10,040.00 10,045.00 10,040.00 10,045.00 9.3K
13:17 10,045.00 10,050.00 10,045.00 10,050.00 6.0K
13:18 10,050.00 10,050.00 10,045.00 10,045.00 5.2K
13:19 10,045.00 10,045.00 10,045.00 10,045.00 10.0K
13:20 10,045.00 10,045.00 10,040.00 10,040.00 19.4K
13:21 10,040.00 10,040.00 10,040.00 10,040.00 5.9K
13:22 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
13:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:24 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:25 10,040.00 10,040.00 10,035.00 10,035.00 23.0K
13:26 10,035.00 10,035.00 10,035.00 10,035.00 25.8K
13:27 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
13:28 10,035.00 10,035.00 10,035.00 10,035.00 2.0K
13:29 10,035.00 10,035.00 10,035.00 10,035.00 1.6K
13:30 10,035.00 10,035.00 10,035.00 10,035.00 0.4K
13:32 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:34 10,035.00 10,035.00 10,030.00 10,030.00 0.6K
13:35 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
13:36 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
13:37 10,035.00 10,035.00 10,035.00 10,035.00 8.2K
13:38 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:39 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
13:41 10,035.00 10,035.00 10,030.00 10,030.00 16.8K
13:42 10,030.00 10,030.00 10,030.00 10,030.00 1.9K
13:43 10,030.00 10,030.00 10,025.00 10,025.00 6.9K
13:44 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:45 10,025.00 10,025.00 10,020.00 10,025.00 2.9K
13:46 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:47 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:48 10,030.00 10,030.00 10,030.00 10,030.00 1.2K
13:49 10,030.00 10,030.00 10,030.00 10,030.00 2.6K
13:50 10,030.00 10,030.00 10,025.00 10,025.00 3.8K
13:51 10,025.00 10,025.00 10,025.00 10,025.00 6.6K
13:52 10,025.00 10,025.00 10,020.00 10,020.00 23.1K
13:53 10,020.00 10,020.00 10,020.00 10,020.00 4.0K
13:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:55 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:56 10,025.00 10,025.00 10,015.00 10,015.00 8.6K
13:57 10,015.00 10,015.00 10,015.00 10,015.00 5.5K
13:58 10,015.00 10,015.00 10,005.00 10,005.00 14.0K
13:59 10,005.00 10,005.00 10,000.00 10,000.00 9.0K
14:00 9,990.00 9,990.00 9,990.00 9,990.00 14.5K
14:01 9,990.00 9,990.00 9,985.00 9,990.00 2.8K
14:02 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:03 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:04 9,995.00 9,995.00 9,995.00 9,995.00 2.0K
14:05 9,995.00 10,000.00 9,995.00 10,000.00 0.9K
14:06 10,005.00 10,005.00 10,000.00 10,000.00 0.6K
14:07 9,995.00 9,995.00 9,995.00 9,995.00 0.7K
14:08 10,000.00 10,000.00 10,000.00 10,000.00 4.3K
14:09 10,005.00 10,005.00 10,005.00 10,005.00 5.0K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:11 10,005.00 10,010.00 10,005.00 10,010.00 5.3K
14:12 10,000.00 10,010.00 10,000.00 10,010.00 0.6K
14:13 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
14:14 10,005.00 10,010.00 10,005.00 10,005.00 0.1K
14:15 10,005.00 10,005.00 10,000.00 10,000.00 13.1K
14:16 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 3.7K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 4.4K
14:20 10,000.00 10,005.00 10,000.00 10,005.00 2.3K
14:21 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:22 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:23 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:24 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:25 10,005.00 10,005.00 10,005.00 10,005.00 5.8K
14:27 10,005.00 10,010.00 10,005.00 10,010.00 2.6K
14:28 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:29 10,005.00 10,010.00 10,005.00 10,005.00 4.1K
14:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:31 10,010.00 10,010.00 10,005.00 10,005.00 0.5K
14:32 10,005.00 10,005.00 10,000.00 10,000.00 1.3K
14:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:34 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:36 10,005.00 10,005.00 10,005.00 10,005.00 1.6K
14:37 10,005.00 10,005.00 10,005.00 10,005.00 1.6K
14:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:39 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:40 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
14:41 10,005.00 10,005.00 10,000.00 10,000.00 2.4K
14:42 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
14:44 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
14:45 10,005.00 10,005.00 10,000.00 10,005.00 1.6K
14:46 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
14:50 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
14:51 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
14:52 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:53 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:54 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:56 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
14:57 10,015.00 10,015.00 10,015.00 10,015.00 4.7K
14:58 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
14:59 10,020.00 10,020.00 10,015.00 10,020.00 1.6K
15:00 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
15:01 10,020.00 10,025.00 10,020.00 10,025.00 0.3K
15:02 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
15:03 10,025.00 10,030.00 10,025.00 10,030.00 3.5K
15:04 10,035.00 10,040.00 10,035.00 10,040.00 1.9K
15:05 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
15:06 10,040.00 10,040.00 10,035.00 10,040.00 1.0K
15:07 10,040.00 10,040.00 10,035.00 10,035.00 0.5K
15:08 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:09 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
15:10 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
15:11 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
15:12 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:13 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:14 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:15 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:16 10,035.00 10,035.00 10,030.00 10,030.00 1.4K
15:17 10,030.00 10,035.00 10,030.00 10,035.00 0.3K
15:18 10,035.00 10,035.00 10,030.00 10,030.00 0.5K
15:19 10,030.00 10,035.00 10,030.00 10,035.00 0.3K
15:29 10,025.00 10,025.00 10,025.00 10,025.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available