Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,505.00 9,505.00 9,495.00 9,495.00 0.7K
09:01 9,495.00 9,500.00 9,485.00 9,485.00 0.8K
09:02 9,495.00 9,510.00 9,495.00 9,505.00 1.7K
09:03 9,505.00 9,505.00 9,500.00 9,500.00 12.0K
09:04 9,500.00 9,500.00 9,500.00 9,500.00 1.3K
09:05 9,500.00 9,510.00 9,500.00 9,510.00 9.1K
09:06 9,510.00 9,525.00 9,510.00 9,525.00 5.3K
09:07 9,525.00 9,540.00 9,525.00 9,540.00 0.3K
09:08 9,530.00 9,530.00 9,525.00 9,530.00 1.7K
09:09 9,535.00 9,550.00 9,535.00 9,545.00 3.1K
09:10 9,540.00 9,545.00 9,540.00 9,545.00 4.3K
09:11 9,555.00 9,560.00 9,555.00 9,560.00 0.3K
09:12 9,565.00 9,565.00 9,550.00 9,560.00 6.0K
09:13 9,560.00 9,560.00 9,560.00 9,560.00 1.3K
09:14 9,560.00 9,560.00 9,555.00 9,555.00 5.7K
09:15 9,555.00 9,560.00 9,555.00 9,560.00 0.9K
09:16 9,560.00 9,565.00 9,560.00 9,565.00 0.8K
09:17 9,570.00 9,570.00 9,560.00 9,570.00 0.3K
09:18 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
09:19 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
09:20 9,570.00 9,570.00 9,565.00 9,565.00 0.0K
09:21 9,565.00 9,565.00 9,560.00 9,560.00 1.1K
09:22 9,565.00 9,570.00 9,555.00 9,570.00 4.2K
09:23 9,575.00 9,575.00 9,570.00 9,575.00 0.5K
09:24 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
09:25 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
09:26 9,570.00 9,570.00 9,567.00 9,567.00 0.0K
09:27 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
09:28 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
09:29 9,565.00 9,570.00 9,565.00 9,565.00 0.2K
09:30 9,570.00 9,570.00 9,560.00 9,565.00 14.8K
09:31 9,565.00 9,565.00 9,560.00 9,565.00 0.1K
09:32 9,565.00 9,565.00 9,560.00 9,565.00 0.0K
09:33 9,560.00 9,565.00 9,560.00 9,565.00 0.0K
09:34 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:35 9,565.00 9,565.00 9,555.00 9,555.00 0.1K
09:36 9,560.00 9,560.00 9,555.00 9,555.00 0.2K
09:37 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
09:38 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:39 9,555.00 9,555.00 9,550.00 9,555.00 0.1K
09:40 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:41 9,555.00 9,555.00 9,555.00 9,555.00 0.2K
09:42 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
09:43 9,555.00 9,555.00 9,550.00 9,550.00 0.7K
09:45 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:46 9,550.00 9,550.00 9,545.00 9,545.00 0.4K
09:47 9,545.00 9,545.00 9,545.00 9,545.00 0.4K
09:48 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
09:49 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:50 9,545.00 9,545.00 9,540.00 9,540.00 0.5K
09:51 9,535.00 9,537.00 9,535.00 9,535.00 0.4K
09:52 9,515.00 9,515.00 9,515.00 9,515.00 0.7K
09:53 9,515.00 9,515.00 9,515.00 9,515.00 0.6K
09:54 9,510.00 9,515.00 9,510.00 9,515.00 0.1K
09:55 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:56 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:57 9,515.00 9,515.00 9,510.00 9,510.00 0.1K
09:58 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:59 9,515.00 9,515.00 9,515.00 9,515.00 1.6K
10:00 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:01 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:02 9,515.00 9,515.00 9,515.00 9,515.00 0.6K
10:03 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:04 9,515.00 9,515.00 9,510.00 9,515.00 0.0K
10:05 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:06 9,530.00 9,530.00 9,515.00 9,530.00 0.0K
10:07 9,515.00 9,520.00 9,510.00 9,515.00 0.1K
10:08 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:09 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:11 9,520.00 9,520.00 9,515.00 9,520.00 0.3K
10:12 9,520.00 9,535.00 9,520.00 9,535.00 0.3K
10:13 9,535.00 9,540.00 9,535.00 9,540.00 0.1K
10:14 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:15 9,540.00 9,540.00 9,535.00 9,535.00 0.0K
10:17 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:18 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:19 9,535.00 9,535.00 9,535.00 9,535.00 0.4K
10:20 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:21 9,540.00 9,540.00 9,535.00 9,535.00 0.0K
10:22 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:23 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:24 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:25 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:26 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:27 9,530.00 9,530.00 9,530.00 9,530.00 1.3K
10:28 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:29 9,540.00 9,540.00 9,535.00 9,535.00 0.0K
10:30 9,535.00 9,540.00 9,535.00 9,540.00 0.6K
10:31 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:32 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:33 9,535.00 9,535.00 9,530.00 9,535.00 0.1K
10:34 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:35 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
10:36 9,525.00 9,535.00 9,525.00 9,535.00 0.0K
10:37 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:38 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
10:39 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
10:40 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:41 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:43 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:44 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:45 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
10:47 9,535.00 9,545.00 9,535.00 9,545.00 1.9K
10:48 9,545.00 9,550.00 9,545.00 9,550.00 0.4K
10:49 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:50 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
10:51 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
10:52 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:53 9,550.00 9,550.00 9,550.00 9,550.00 0.6K
10:54 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:55 9,547.00 9,550.00 9,547.00 9,550.00 0.2K
10:56 9,545.00 9,545.00 9,545.00 9,545.00 0.4K
10:57 9,545.00 9,550.00 9,545.00 9,550.00 0.2K
10:58 9,545.00 9,545.00 9,545.00 9,545.00 0.5K
10:59 9,550.00 9,550.00 9,550.00 9,550.00 0.2K
11:00 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:01 9,550.00 9,550.00 9,550.00 9,550.00 1.7K
11:02 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
11:03 9,545.00 9,550.00 9,545.00 9,550.00 1.0K
11:04 9,540.00 9,540.00 9,535.00 9,535.00 1.5K
11:05 9,530.00 9,535.00 9,520.00 9,520.00 1.6K
11:06 9,525.00 9,525.00 9,520.00 9,520.00 0.6K
11:07 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:08 9,530.00 9,530.00 9,520.00 9,520.00 0.3K
11:09 9,515.00 9,515.00 9,515.00 9,515.00 3.2K
11:10 9,515.00 9,515.00 9,510.00 9,510.00 0.4K
11:11 9,515.00 9,515.00 9,515.00 9,515.00 0.4K
11:12 9,520.00 9,520.00 9,520.00 9,520.00 1.0K
11:13 9,520.00 9,520.00 9,515.00 9,515.00 0.5K
11:14 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:15 9,510.00 9,510.00 9,510.00 9,510.00 1.2K
11:16 9,510.00 9,510.00 9,510.00 9,510.00 4.7K
11:17 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
11:18 9,505.00 9,505.00 9,505.00 9,505.00 1.2K
11:19 9,510.00 9,520.00 9,510.00 9,515.00 0.0K
11:20 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:21 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
11:22 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:23 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:24 9,515.00 9,515.00 9,515.00 9,515.00 1.5K
11:28 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:29 9,520.00 9,520.00 9,520.00 9,520.00 0.4K
11:30 9,515.00 9,515.00 9,515.00 9,515.00 1.6K
11:31 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
11:32 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:33 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
11:34 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:35 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
11:37 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:38 9,520.00 9,520.00 9,515.00 9,515.00 2.3K
11:39 9,510.00 9,520.00 9,510.00 9,520.00 2.8K
11:40 9,530.00 9,535.00 9,530.00 9,530.00 0.2K
11:41 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:42 9,525.00 9,530.00 9,525.00 9,530.00 0.0K
11:43 9,510.00 9,510.00 9,510.00 9,510.00 2.1K
11:46 9,510.00 9,510.00 9,510.00 9,510.00 1.7K
11:48 9,510.00 9,510.00 9,510.00 9,510.00 0.3K
11:49 9,515.00 9,515.00 9,510.00 9,510.00 1.5K
11:50 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:51 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:52 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:54 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:56 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:57 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:58 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:59 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
12:07 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
12:08 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
12:09 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
12:11 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:12 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:13 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:15 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:16 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:17 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:19 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:22 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:24 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:25 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:26 9,545.00 9,550.00 9,545.00 9,550.00 1.9K
12:27 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:28 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:30 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
12:31 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:32 9,550.00 9,555.00 9,545.00 9,545.00 5.0K
12:33 9,545.00 9,555.00 9,545.00 9,555.00 4.1K
12:34 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
12:35 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
12:36 9,550.00 9,555.00 9,550.00 9,555.00 0.1K
12:37 9,555.00 9,555.00 9,550.00 9,550.00 0.2K
12:38 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:39 9,550.00 9,555.00 9,550.00 9,550.00 0.3K
12:40 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
12:41 9,555.00 9,555.00 9,550.00 9,550.00 0.0K
12:42 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
12:44 9,550.00 9,555.00 9,550.00 9,550.00 0.2K
12:46 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:47 9,550.00 9,550.00 9,550.00 9,550.00 0.2K
12:48 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:49 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:50 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:51 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:52 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:54 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:55 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:56 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
12:57 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
12:58 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
13:00 9,560.00 9,565.00 9,560.00 9,565.00 0.1K
13:01 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:02 9,557.00 9,560.00 9,557.00 9,560.00 0.0K
13:03 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:05 9,565.00 9,565.00 9,560.00 9,560.00 0.1K
13:06 9,565.00 9,565.00 9,555.00 9,555.00 0.2K
13:07 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:08 9,555.00 9,555.00 9,555.00 9,555.00 0.5K
13:09 9,560.00 9,560.00 9,550.00 9,550.00 0.3K
13:10 9,555.00 9,555.00 9,550.00 9,550.00 0.1K
13:13 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
13:14 9,560.00 9,560.00 9,555.00 9,555.00 0.0K
13:16 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
13:19 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:20 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:23 9,565.00 9,570.00 9,565.00 9,570.00 0.1K
13:25 9,567.00 9,570.00 9,567.00 9,570.00 0.1K
13:26 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
13:27 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:28 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
13:29 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:31 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:32 9,565.00 9,565.00 9,560.00 9,560.00 0.3K
13:33 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:35 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:36 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
13:39 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:40 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:43 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:44 9,560.00 9,560.00 9,540.00 9,540.00 3.8K
13:48 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:49 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
13:51 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:52 9,550.00 9,555.00 9,550.00 9,555.00 0.1K
13:54 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:55 9,552.00 9,552.00 9,552.00 9,552.00 0.0K
13:56 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:57 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:58 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:59 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:00 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
14:04 9,560.00 9,560.00 9,555.00 9,555.00 0.4K
14:05 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:08 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:11 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:12 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
14:15 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:16 9,560.00 9,560.00 9,540.00 9,540.00 19.2K
14:17 9,540.00 9,540.00 9,540.00 9,540.00 0.9K
14:19 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:24 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:25 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:26 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:27 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
14:28 9,555.00 9,560.00 9,555.00 9,560.00 0.1K
14:29 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:30 9,555.00 9,555.00 9,550.00 9,550.00 0.2K
14:33 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
14:34 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:35 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
14:36 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:38 9,555.00 9,555.00 9,550.00 9,550.00 0.0K
14:40 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
14:41 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:42 9,555.00 9,555.00 9,535.00 9,535.00 4.5K
14:43 9,545.00 9,545.00 9,545.00 9,545.00 1.0K
14:44 9,540.00 9,540.00 9,530.00 9,530.00 0.0K
14:45 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:47 9,545.00 9,545.00 9,540.00 9,540.00 0.0K
14:50 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:51 9,530.00 9,530.00 9,530.00 9,530.00 1.0K
14:54 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
14:55 9,535.00 9,535.00 9,525.00 9,525.00 0.6K
14:56 9,530.00 9,530.00 9,525.00 9,525.00 0.4K
14:57 9,525.00 9,530.00 9,525.00 9,530.00 0.1K
14:58 9,530.00 9,530.00 9,525.00 9,525.00 0.6K
14:59 9,525.00 9,525.00 9,520.00 9,520.00 0.3K
15:00 9,525.00 9,525.00 9,520.00 9,525.00 11.8K
15:02 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
15:04 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
15:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:06 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
15:07 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
15:08 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:09 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:10 9,530.00 9,530.00 9,525.00 9,525.00 0.1K
15:12 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
15:13 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:14 9,540.00 9,545.00 9,540.00 9,545.00 0.0K
15:16 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
15:17 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
15:18 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
15:19 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
15:29 9,555.00 9,555.00 9,555.00 9,555.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available