980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,480.00 | 2,465.00 | 2,475.00 | 9,860.6K |
| 09:05 | 2,475.00 | 2,475.00 | 2,460.00 | 2,465.00 | 6,053.0K |
| 09:10 | 2,465.00 | 2,475.00 | 2,460.00 | 2,460.00 | 4,296.4K |
| 09:15 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 4,416.1K |
| 09:20 | 2,450.00 | 2,465.00 | 2,445.00 | 2,455.00 | 4,314.4K |
| 09:25 | 2,455.00 | 2,465.00 | 2,455.00 | 2,460.00 | 3,537.7K |
| 09:30 | 2,455.00 | 2,465.00 | 2,450.00 | 2,455.00 | 1,782.9K |
| 09:35 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2,680.1K |
| 09:40 | 2,450.00 | 2,465.00 | 2,450.00 | 2,465.00 | 2,158.2K |
| 09:45 | 2,465.00 | 2,470.00 | 2,460.00 | 2,470.00 | 3,961.8K |
| 09:50 | 2,470.00 | 2,470.00 | 2,460.00 | 2,465.00 | 1,631.8K |
| 09:55 | 2,465.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2,428.2K |
| 10:00 | 2,460.00 | 2,465.00 | 2,455.00 | 2,455.00 | 1,040.4K |
| 10:05 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1,799.5K |
| 10:10 | 2,450.00 | 2,465.00 | 2,450.00 | 2,450.00 | 1,733.2K |
| 10:15 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2,786.6K |
| 10:20 | 2,455.00 | 2,470.00 | 2,450.00 | 2,460.00 | 4,188.1K |
| 10:25 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 715.7K |
| 10:30 | 2,460.00 | 2,465.00 | 2,460.00 | 2,460.00 | 1,398.2K |
| 10:35 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 1,476.2K |
| 10:40 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 953.2K |
| 10:45 | 2,455.00 | 2,465.00 | 2,455.00 | 2,460.00 | 211.8K |
| 10:50 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2,181.7K |
| 10:55 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 1,655.7K |
| 11:00 | 2,455.00 | 2,465.00 | 2,455.00 | 2,460.00 | 1,296.1K |
| 11:05 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 2,234.9K |
| 11:10 | 2,460.00 | 2,460.00 | 2,450.00 | 2,455.00 | 1,446.7K |
| 11:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 473.2K |
| 11:20 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 347.5K |
| 11:25 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 264.3K |
| 11:30 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 284.0K |
| 11:35 | 2,460.00 | 2,460.00 | 2,450.00 | 2,455.00 | 1,777.9K |
| 11:40 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 31.2K |
| 11:45 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 3,079.1K |
| 11:50 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2,625.2K |
| 11:55 | 2,445.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1,425.6K |
| 12:00 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 93.9K |
| 12:05 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 952.7K |
| 12:10 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 502.4K |
| 12:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 448.9K |
| 12:20 | 2,445.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1,121.8K |
| 12:25 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 699.5K |
| 12:30 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 13.5K |
| 12:35 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 637.9K |
| 12:40 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 365.6K |
| 12:45 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 252.7K |
| 12:50 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 471.0K |
| 12:55 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 167.6K |
| 13:00 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 84.6K |
| 13:05 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 1,220.0K |
| 13:10 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 1,497.8K |
| 13:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 1,129.3K |
| 13:20 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 491.8K |
| 13:25 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 1,752.2K |
| 13:30 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 2,826.6K |
| 13:35 | 2,460.00 | 2,460.00 | 2,450.00 | 2,455.00 | 250.7K |
| 13:40 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 37.5K |
| 13:45 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 104.4K |
| 13:50 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 397.7K |
| 13:55 | 2,460.00 | 2,465.00 | 2,455.00 | 2,465.00 | 2,200.9K |
| 14:00 | 2,460.00 | 2,470.00 | 2,460.00 | 2,465.00 | 1,572.7K |
| 14:05 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 520.5K |
| 14:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2,079.8K |
| 14:15 | 2,465.00 | 2,475.00 | 2,460.00 | 2,470.00 | 2,909.1K |
| 14:20 | 2,470.00 | 2,475.00 | 2,465.00 | 2,475.00 | 728.6K |
| 14:25 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 1,173.7K |
| 14:30 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 1,548.5K |
| 14:35 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 953.8K |
| 14:40 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 889.1K |
| 14:45 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 669.5K |
| 14:50 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 421.6K |
| 14:55 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 1,704.0K |
| 15:00 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2,207.5K |
| 15:05 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 250.3K |
| 15:10 | 2,455.00 | 2,460.00 | 2,455.00 | 2,455.00 | 287.3K |
| 15:15 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 1,114.9K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,917.5K |