980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,445.00 | 2,455.00 | 6,315.0K |
| 09:05 | 2,455.00 | 2,460.00 | 2,445.00 | 2,460.00 | 4,661.9K |
| 09:10 | 2,460.00 | 2,460.00 | 2,445.00 | 2,450.00 | 4,231.8K |
| 09:15 | 2,450.00 | 2,465.00 | 2,450.00 | 2,465.00 | 3,002.0K |
| 09:20 | 2,460.00 | 2,465.00 | 2,450.00 | 2,460.00 | 1,341.0K |
| 09:25 | 2,460.00 | 2,470.00 | 2,460.00 | 2,465.00 | 2,473.7K |
| 09:30 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 1,563.2K |
| 09:35 | 2,470.00 | 2,470.00 | 2,460.00 | 2,465.00 | 589.9K |
| 09:40 | 2,465.00 | 2,470.00 | 2,460.00 | 2,460.00 | 182.9K |
| 09:45 | 2,465.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1,151.6K |
| 09:50 | 2,470.00 | 2,475.00 | 2,465.00 | 2,465.00 | 4,022.3K |
| 09:55 | 2,465.00 | 2,475.00 | 2,460.00 | 2,470.00 | 1,820.6K |
| 10:00 | 2,470.00 | 2,475.00 | 2,465.00 | 2,465.00 | 2,364.6K |
| 10:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 1,190.7K |
| 10:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 3,482.8K |
| 10:15 | 2,465.00 | 2,475.00 | 2,460.00 | 2,465.00 | 1,894.8K |
| 10:20 | 2,470.00 | 2,470.00 | 2,455.00 | 2,460.00 | 2,689.1K |
| 10:25 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 997.6K |
| 10:30 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 665.9K |
| 10:35 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 251.3K |
| 10:40 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 3,168.7K |
| 10:45 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 711.8K |
| 10:50 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 770.2K |
| 10:55 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 2,787.9K |
| 11:00 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 2,891.7K |
| 11:05 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 385.9K |
| 11:10 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 137.5K |
| 11:15 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 913.5K |
| 11:20 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 873.6K |
| 11:25 | 2,450.00 | 2,450.00 | 2,435.00 | 2,440.00 | 3,861.8K |
| 11:30 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,664.6K |
| 11:35 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 2,602.4K |
| 11:40 | 2,435.00 | 2,445.00 | 2,435.00 | 2,440.00 | 733.8K |
| 11:45 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 3,314.5K |
| 11:50 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 592.4K |
| 11:55 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 71.4K |
| 12:00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 435.9K |
| 12:05 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 161.8K |
| 12:10 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 4,467.9K |
| 12:15 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 1,187.1K |
| 12:20 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 84.5K |
| 12:25 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 223.8K |
| 12:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,007.0K |
| 12:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 94.3K |
| 12:40 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,828.0K |
| 12:45 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 3,931.2K |
| 12:50 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 1,350.4K |
| 12:55 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 729.8K |
| 13:00 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,234.4K |
| 13:05 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 67.2K |
| 13:10 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 2,046.8K |
| 13:15 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 650.3K |
| 13:20 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 146.4K |
| 13:25 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 770.6K |
| 13:30 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 185.1K |
| 13:35 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 327.0K |
| 13:40 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 4,448.9K |
| 13:45 | 2,445.00 | 2,450.00 | 2,440.00 | 2,450.00 | 2,778.2K |
| 13:50 | 2,445.00 | 2,450.00 | 2,445.00 | 2,445.00 | 481.9K |
| 13:55 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 70.8K |
| 14:00 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 2,195.6K |
| 14:05 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 136.1K |
| 14:10 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 766.4K |
| 14:15 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,192.2K |
| 14:20 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 954.3K |
| 14:25 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 426.6K |
| 14:30 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 319.4K |
| 14:35 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 446.4K |
| 14:40 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 303.1K |
| 14:45 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 2,443.3K |
| 14:50 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 310.8K |
| 14:55 | 2,445.00 | 2,450.00 | 2,445.00 | 2,445.00 | 1,589.3K |
| 15:00 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 751.4K |
| 15:05 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 503.6K |
| 15:10 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2,475.4K |
| 15:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 261.6K |
| 15:25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |