980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,355.00 | 2,365.00 | 2,350.00 | 2,365.00 | 5,650.7K |
| 09:05 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 8,049.7K |
| 09:10 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,926.4K |
| 09:15 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2,784.5K |
| 09:20 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 1,055.1K |
| 09:25 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,324.5K |
| 09:30 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,011.6K |
| 09:35 | 2,365.00 | 2,375.00 | 2,360.00 | 2,370.00 | 1,693.4K |
| 09:40 | 2,370.00 | 2,375.00 | 2,360.00 | 2,360.00 | 1,398.2K |
| 09:45 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 1,963.0K |
| 09:50 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 770.2K |
| 09:55 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 153.9K |
| 10:00 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 5,848.0K |
| 10:05 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,938.0K |
| 10:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 4,390.4K |
| 10:15 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1,741.5K |
| 10:20 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 735.7K |
| 10:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 2,846.1K |
| 10:30 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 3,645.0K |
| 10:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 888.3K |
| 10:40 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,024.8K |
| 10:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 415.9K |
| 10:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 3,584.6K |
| 10:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,369.9K |
| 11:00 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 829.7K |
| 11:05 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 693.6K |
| 11:10 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 78.8K |
| 11:15 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 136.6K |
| 11:20 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 424.1K |
| 11:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1,189.7K |
| 11:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 216.8K |
| 11:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 102.9K |
| 11:40 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 130.3K |
| 11:45 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 447.7K |
| 11:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,269.3K |
| 11:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,790.3K |
| 12:00 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 431.1K |
| 12:05 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 351.3K |
| 12:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 80.8K |
| 12:15 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 27.0K |
| 12:20 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 278.0K |
| 12:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 917.4K |
| 12:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 116.5K |
| 12:35 | 2,335.00 | 2,335.00 | 2,325.00 | 2,335.00 | 522.0K |
| 12:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,335.00 | 55.0K |
| 12:45 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,198.8K |
| 12:50 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 136.0K |
| 12:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 410.1K |
| 13:00 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 339.9K |
| 13:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 694.0K |
| 13:10 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 12.7K |
| 13:15 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 314.3K |
| 13:20 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 249.8K |
| 13:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 532.7K |
| 13:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 91.9K |
| 13:35 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 205.9K |
| 13:40 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,384.9K |
| 13:45 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 40.7K |
| 13:50 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 29.9K |
| 13:55 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,634.9K |
| 14:00 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 62.6K |
| 14:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 340.2K |
| 14:10 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 25.6K |
| 14:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,119.4K |
| 14:20 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1,132.4K |
| 14:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 919.1K |
| 14:30 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 586.2K |
| 14:35 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 422.6K |
| 14:40 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 858.6K |
| 14:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 268.3K |
| 14:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 416.8K |
| 14:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 635.7K |
| 15:00 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 330.3K |
| 15:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 45.1K |
| 15:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 472.9K |
| 15:15 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 951.9K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,132.8K |