980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,420.00 | 2,405.00 | 2,415.00 | 8,926.3K |
| 09:05 | 2,415.00 | 2,425.00 | 2,415.00 | 2,415.00 | 4,239.7K |
| 09:10 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 2,387.0K |
| 09:15 | 2,415.00 | 2,420.00 | 2,405.00 | 2,405.00 | 3,029.6K |
| 09:20 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 2,388.0K |
| 09:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 1,728.0K |
| 09:30 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1,891.1K |
| 09:35 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 1,785.5K |
| 09:40 | 2,405.00 | 2,425.00 | 2,405.00 | 2,420.00 | 3,308.3K |
| 09:45 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 1,845.7K |
| 09:50 | 2,415.00 | 2,420.00 | 2,405.00 | 2,405.00 | 1,218.8K |
| 09:55 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 4,616.4K |
| 10:00 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 1,054.6K |
| 10:05 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 1,888.9K |
| 10:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 939.0K |
| 10:15 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 2,167.7K |
| 10:20 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 850.2K |
| 10:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 1,324.9K |
| 10:30 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1,840.9K |
| 10:35 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 380.8K |
| 10:40 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 578.2K |
| 10:45 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,028.5K |
| 10:50 | 2,395.00 | 2,410.00 | 2,395.00 | 2,410.00 | 739.4K |
| 10:55 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 2,112.5K |
| 11:00 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 2,101.4K |
| 11:05 | 2,415.00 | 2,420.00 | 2,405.00 | 2,405.00 | 1,454.9K |
| 11:10 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 783.8K |
| 11:15 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,946.2K |
| 11:20 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 518.2K |
| 11:25 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,107.8K |
| 11:30 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 399.2K |
| 11:35 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 199.0K |
| 11:40 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 62.6K |
| 11:45 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 52.8K |
| 11:50 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 876.3K |
| 11:55 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 936.1K |
| 12:00 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 1,130.7K |
| 12:05 | 2,405.00 | 2,410.00 | 2,405.00 | 2,405.00 | 451.4K |
| 12:10 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1,449.8K |
| 12:15 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 1,040.3K |
| 12:20 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 303.7K |
| 12:25 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 580.4K |
| 12:30 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 164.2K |
| 12:35 | 2,410.00 | 2,415.00 | 2,405.00 | 2,405.00 | 809.6K |
| 12:40 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 419.6K |
| 12:45 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 705.1K |
| 12:50 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 15.7K |
| 12:55 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 11.3K |
| 13:00 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 275.9K |
| 13:05 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 561.3K |
| 13:10 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 595.1K |
| 13:15 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 156.6K |
| 13:20 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 11.3K |
| 13:25 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 2,654.6K |
| 13:30 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,855.9K |
| 13:35 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 934.7K |
| 13:40 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 69.3K |
| 13:45 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 45.3K |
| 13:50 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 161.7K |
| 13:55 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 12.1K |
| 14:00 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 14.2K |
| 14:05 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 449.8K |
| 14:10 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 744.6K |
| 14:15 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,473.2K |
| 14:20 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 1,093.4K |
| 14:25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 444.9K |
| 14:30 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 705.1K |
| 14:35 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 147.4K |
| 14:40 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 40.2K |
| 14:45 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 897.8K |
| 14:50 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 169.2K |
| 14:55 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 247.1K |
| 15:00 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 33.0K |
| 15:05 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 1,830.8K |
| 15:10 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 745.1K |
| 15:15 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 814.6K |
| 15:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 606.1K |