980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,425.00 | 2,470.00 | 2,425.00 | 2,465.00 | 13,774.8K |
| 09:05 | 2,470.00 | 2,485.00 | 2,465.00 | 2,485.00 | 7,443.3K |
| 09:10 | 2,480.00 | 2,485.00 | 2,470.00 | 2,485.00 | 5,007.6K |
| 09:15 | 2,485.00 | 2,490.00 | 2,470.00 | 2,485.00 | 4,396.0K |
| 09:20 | 2,490.00 | 2,490.00 | 2,475.00 | 2,480.00 | 2,979.3K |
| 09:25 | 2,485.00 | 2,490.00 | 2,480.00 | 2,480.00 | 3,170.3K |
| 09:30 | 2,480.00 | 2,490.00 | 2,475.00 | 2,490.00 | 2,874.0K |
| 09:35 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,629.1K |
| 09:40 | 2,495.00 | 2,500.00 | 2,485.00 | 2,495.00 | 2,093.7K |
| 09:45 | 2,495.00 | 2,505.00 | 2,490.00 | 2,505.00 | 3,203.6K |
| 09:50 | 2,505.00 | 2,515.00 | 2,505.00 | 2,510.00 | 4,821.3K |
| 09:55 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 2,112.1K |
| 10:00 | 2,515.00 | 2,540.00 | 2,515.00 | 2,530.00 | 3,636.7K |
| 10:05 | 2,530.00 | 2,535.00 | 2,510.00 | 2,510.00 | 4,397.6K |
| 10:10 | 2,510.00 | 2,515.00 | 2,505.00 | 2,510.00 | 2,985.3K |
| 10:15 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1,587.7K |
| 10:20 | 2,520.00 | 2,520.00 | 2,500.00 | 2,505.00 | 2,940.9K |
| 10:25 | 2,505.00 | 2,510.00 | 2,495.00 | 2,510.00 | 3,731.4K |
| 10:30 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 2,068.0K |
| 10:35 | 2,500.00 | 2,500.00 | 2,490.00 | 2,495.00 | 3,156.8K |
| 10:40 | 2,495.00 | 2,505.00 | 2,495.00 | 2,500.00 | 2,439.2K |
| 10:45 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,226.4K |
| 10:50 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 2,504.8K |
| 10:55 | 2,505.00 | 2,510.00 | 2,500.00 | 2,510.00 | 988.6K |
| 11:00 | 2,505.00 | 2,510.00 | 2,500.00 | 2,500.00 | 1,458.4K |
| 11:05 | 2,500.00 | 2,505.00 | 2,495.00 | 2,505.00 | 279.7K |
| 11:10 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 718.3K |
| 11:15 | 2,505.00 | 2,510.00 | 2,500.00 | 2,500.00 | 1,286.1K |
| 11:20 | 2,500.00 | 2,505.00 | 2,495.00 | 2,505.00 | 1,166.0K |
| 11:25 | 2,500.00 | 2,505.00 | 2,500.00 | 2,500.00 | 270.7K |
| 11:30 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 434.1K |
| 11:35 | 2,505.00 | 2,505.00 | 2,500.00 | 2,505.00 | 729.9K |
| 11:40 | 2,505.00 | 2,510.00 | 2,500.00 | 2,510.00 | 831.8K |
| 11:45 | 2,510.00 | 2,510.00 | 2,505.00 | 2,510.00 | 904.1K |
| 11:50 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,931.2K |
| 11:55 | 2,505.00 | 2,510.00 | 2,495.00 | 2,500.00 | 877.1K |
| 12:00 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 980.3K |
| 12:05 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 976.3K |
| 12:10 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 615.0K |
| 12:15 | 2,490.00 | 2,490.00 | 2,480.00 | 2,485.00 | 1,145.9K |
| 12:20 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 1,042.2K |
| 12:25 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 235.7K |
| 12:30 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 504.3K |
| 12:35 | 2,490.00 | 2,490.00 | 2,485.00 | 2,490.00 | 44.9K |
| 12:40 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 1,251.2K |
| 12:45 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 577.3K |
| 12:50 | 2,495.00 | 2,495.00 | 2,485.00 | 2,490.00 | 227.2K |
| 12:55 | 2,490.00 | 2,490.00 | 2,485.00 | 2,490.00 | 46.5K |
| 13:00 | 2,490.00 | 2,495.00 | 2,490.00 | 2,490.00 | 332.8K |
| 13:05 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 3,029.2K |
| 13:10 | 2,480.00 | 2,485.00 | 2,480.00 | 2,480.00 | 259.7K |
| 13:15 | 2,485.00 | 2,485.00 | 2,470.00 | 2,475.00 | 1,809.9K |
| 13:20 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 654.3K |
| 13:25 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 408.9K |
| 13:30 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 1,128.2K |
| 13:35 | 2,475.00 | 2,475.00 | 2,470.00 | 2,475.00 | 711.2K |
| 13:40 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 1,942.6K |
| 13:45 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 876.2K |
| 13:50 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 162.4K |
| 13:55 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 123.4K |
| 14:00 | 2,475.00 | 2,475.00 | 2,470.00 | 2,475.00 | 370.0K |
| 14:05 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 796.6K |
| 14:10 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 390.7K |
| 14:15 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1,921.2K |
| 14:20 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 567.0K |
| 14:25 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 1,692.3K |
| 14:30 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,916.4K |
| 14:35 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 142.4K |
| 14:40 | 2,495.00 | 2,505.00 | 2,495.00 | 2,500.00 | 3,495.2K |
| 14:45 | 2,500.00 | 2,505.00 | 2,495.00 | 2,500.00 | 1,269.0K |
| 14:50 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,378.7K |
| 14:55 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,825.2K |
| 15:00 | 2,510.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,745.3K |
| 15:05 | 2,505.00 | 2,510.00 | 2,500.00 | 2,510.00 | 399.6K |
| 15:10 | 2,505.00 | 2,510.00 | 2,500.00 | 2,510.00 | 863.7K |
| 15:15 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 1,864.3K |
| 15:25 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 970.6K |