980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,515.00 | 2,515.00 | 2,495.00 | 2,495.00 | 7,724.8K |
| 09:05 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 4,208.6K |
| 09:10 | 2,500.00 | 2,505.00 | 2,495.00 | 2,500.00 | 4,648.8K |
| 09:15 | 2,500.00 | 2,510.00 | 2,495.00 | 2,505.00 | 2,158.5K |
| 09:20 | 2,505.00 | 2,510.00 | 2,495.00 | 2,495.00 | 1,727.3K |
| 09:25 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 4,630.7K |
| 09:30 | 2,500.00 | 2,515.00 | 2,495.00 | 2,505.00 | 4,649.6K |
| 09:35 | 2,510.00 | 2,515.00 | 2,500.00 | 2,510.00 | 2,630.1K |
| 09:40 | 2,510.00 | 2,510.00 | 2,500.00 | 2,505.00 | 2,879.3K |
| 09:45 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 2,304.1K |
| 09:50 | 2,520.00 | 2,530.00 | 2,515.00 | 2,530.00 | 4,232.0K |
| 09:55 | 2,530.00 | 2,530.00 | 2,515.00 | 2,520.00 | 3,058.9K |
| 10:00 | 2,525.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,023.3K |
| 10:05 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 970.8K |
| 10:10 | 2,520.00 | 2,530.00 | 2,515.00 | 2,530.00 | 1,246.8K |
| 10:15 | 2,530.00 | 2,545.00 | 2,520.00 | 2,545.00 | 4,442.8K |
| 10:20 | 2,545.00 | 2,555.00 | 2,535.00 | 2,545.00 | 4,586.9K |
| 10:25 | 2,540.00 | 2,550.00 | 2,535.00 | 2,540.00 | 3,151.2K |
| 10:30 | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 3,191.5K |
| 10:35 | 2,525.00 | 2,550.00 | 2,525.00 | 2,550.00 | 5,991.2K |
| 10:40 | 2,550.00 | 2,570.00 | 2,545.00 | 2,560.00 | 8,322.6K |
| 10:45 | 2,565.00 | 2,585.00 | 2,555.00 | 2,585.00 | 6,069.8K |
| 10:50 | 2,585.00 | 2,620.00 | 2,575.00 | 2,590.00 | 22,553.2K |
| 10:55 | 2,595.00 | 2,610.00 | 2,580.00 | 2,595.00 | 6,876.5K |
| 11:00 | 2,590.00 | 2,595.00 | 2,565.00 | 2,575.00 | 5,547.7K |
| 11:05 | 2,575.00 | 2,575.00 | 2,555.00 | 2,570.00 | 5,015.3K |
| 11:10 | 2,570.00 | 2,575.00 | 2,560.00 | 2,565.00 | 2,540.7K |
| 11:15 | 2,565.00 | 2,575.00 | 2,540.00 | 2,550.00 | 6,553.6K |
| 11:20 | 2,545.00 | 2,555.00 | 2,540.00 | 2,550.00 | 1,989.9K |
| 11:25 | 2,550.00 | 2,550.00 | 2,535.00 | 2,535.00 | 3,101.8K |
| 11:30 | 2,535.00 | 2,545.00 | 2,530.00 | 2,545.00 | 2,267.5K |
| 11:35 | 2,540.00 | 2,550.00 | 2,535.00 | 2,540.00 | 2,488.3K |
| 11:40 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1,771.1K |
| 11:45 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 683.2K |
| 11:50 | 2,545.00 | 2,555.00 | 2,540.00 | 2,550.00 | 1,838.0K |
| 11:55 | 2,550.00 | 2,560.00 | 2,545.00 | 2,550.00 | 2,552.5K |
| 12:00 | 2,555.00 | 2,555.00 | 2,545.00 | 2,550.00 | 1,228.1K |
| 12:05 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 687.9K |
| 12:10 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 1,327.7K |
| 12:15 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 449.4K |
| 12:20 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 977.8K |
| 12:25 | 2,550.00 | 2,555.00 | 2,540.00 | 2,545.00 | 550.5K |
| 12:30 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 316.2K |
| 12:35 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 346.3K |
| 12:40 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 1,185.1K |
| 12:45 | 2,550.00 | 2,560.00 | 2,545.00 | 2,555.00 | 1,453.6K |
| 12:50 | 2,560.00 | 2,565.00 | 2,555.00 | 2,560.00 | 1,499.5K |
| 12:55 | 2,560.00 | 2,565.00 | 2,555.00 | 2,565.00 | 615.0K |
| 13:00 | 2,565.00 | 2,580.00 | 2,560.00 | 2,580.00 | 4,095.6K |
| 13:05 | 2,580.00 | 2,580.00 | 2,560.00 | 2,565.00 | 1,786.5K |
| 13:10 | 2,570.00 | 2,570.00 | 2,555.00 | 2,560.00 | 976.5K |
| 13:15 | 2,560.00 | 2,570.00 | 2,555.00 | 2,570.00 | 1,555.7K |
| 13:20 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 503.0K |
| 13:25 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 764.1K |
| 13:30 | 2,570.00 | 2,575.00 | 2,560.00 | 2,565.00 | 1,860.1K |
| 13:35 | 2,570.00 | 2,570.00 | 2,555.00 | 2,560.00 | 2,494.0K |
| 13:40 | 2,560.00 | 2,565.00 | 2,555.00 | 2,565.00 | 408.1K |
| 13:45 | 2,565.00 | 2,565.00 | 2,550.00 | 2,550.00 | 1,901.7K |
| 13:50 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 984.7K |
| 13:55 | 2,555.00 | 2,560.00 | 2,550.00 | 2,555.00 | 1,071.3K |
| 14:00 | 2,555.00 | 2,565.00 | 2,555.00 | 2,560.00 | 1,498.0K |
| 14:05 | 2,565.00 | 2,565.00 | 2,555.00 | 2,560.00 | 717.0K |
| 14:10 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 337.2K |
| 14:15 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 663.1K |
| 14:20 | 2,550.00 | 2,555.00 | 2,540.00 | 2,545.00 | 1,920.4K |
| 14:25 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 2,038.9K |
| 14:30 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 397.0K |
| 14:35 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1,167.6K |
| 14:40 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 376.4K |
| 14:45 | 2,545.00 | 2,555.00 | 2,545.00 | 2,545.00 | 1,279.4K |
| 14:50 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 1,367.4K |
| 14:55 | 2,545.00 | 2,550.00 | 2,525.00 | 2,525.00 | 4,959.8K |
| 15:00 | 2,535.00 | 2,550.00 | 2,530.00 | 2,540.00 | 4,657.3K |
| 15:05 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2,284.1K |
| 15:10 | 2,545.00 | 2,560.00 | 2,545.00 | 2,550.00 | 3,437.8K |
| 15:15 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 2,083.3K |
| 15:25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 3,149.6K |