980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,595.00 | 2,580.00 | 2,585.00 | 7,130.2K |
| 09:05 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 5,330.3K |
| 09:10 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 6,276.3K |
| 09:15 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 1,272.7K |
| 09:20 | 2,565.00 | 2,575.00 | 2,565.00 | 2,565.00 | 2,394.6K |
| 09:25 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 2,128.0K |
| 09:30 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 2,406.7K |
| 09:35 | 2,565.00 | 2,565.00 | 2,550.00 | 2,550.00 | 4,683.6K |
| 09:40 | 2,550.00 | 2,555.00 | 2,540.00 | 2,555.00 | 3,761.9K |
| 09:45 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 1,739.9K |
| 09:50 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 2,937.0K |
| 09:55 | 2,540.00 | 2,545.00 | 2,530.00 | 2,530.00 | 3,852.9K |
| 10:00 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 3,669.3K |
| 10:05 | 2,525.00 | 2,535.00 | 2,520.00 | 2,535.00 | 2,645.0K |
| 10:10 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 1,141.9K |
| 10:15 | 2,535.00 | 2,535.00 | 2,525.00 | 2,530.00 | 481.1K |
| 10:20 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 591.2K |
| 10:25 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 2,049.5K |
| 10:30 | 2,540.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1,587.3K |
| 10:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 741.9K |
| 10:40 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 871.1K |
| 10:45 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 750.8K |
| 10:50 | 2,535.00 | 2,540.00 | 2,525.00 | 2,530.00 | 1,309.7K |
| 10:55 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,111.0K |
| 11:00 | 2,525.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,105.0K |
| 11:05 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1,380.7K |
| 11:10 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 2,648.8K |
| 11:15 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1,153.1K |
| 11:20 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1,438.2K |
| 11:25 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 530.4K |
| 11:30 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 228.9K |
| 11:35 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 213.1K |
| 11:40 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 26.9K |
| 11:45 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 458.1K |
| 11:50 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 169.8K |
| 11:55 | 2,545.00 | 2,545.00 | 2,535.00 | 2,540.00 | 361.1K |
| 12:00 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 79.0K |
| 12:05 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 255.7K |
| 12:10 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 343.9K |
| 12:15 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 890.4K |
| 12:20 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 225.2K |
| 12:25 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 297.1K |
| 12:30 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 709.4K |
| 12:35 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 771.4K |
| 12:40 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 355.8K |
| 12:45 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 50.3K |
| 12:50 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 493.6K |
| 12:55 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 61.1K |
| 13:00 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 29.7K |
| 13:05 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 1,390.0K |
| 13:10 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 452.3K |
| 13:15 | 2,530.00 | 2,540.00 | 2,530.00 | 2,535.00 | 326.7K |
| 13:20 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 1,653.8K |
| 13:25 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 234.1K |
| 13:30 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 476.0K |
| 13:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 29.8K |
| 13:40 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 1,168.7K |
| 13:45 | 2,540.00 | 2,540.00 | 2,535.00 | 2,540.00 | 242.7K |
| 13:50 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 1,134.6K |
| 13:55 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,519.8K |
| 14:00 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 1,019.3K |
| 14:05 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 372.6K |
| 14:10 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 1,320.6K |
| 14:15 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 973.1K |
| 14:20 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 667.2K |
| 14:25 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 377.5K |
| 14:30 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 102.4K |
| 14:35 | 2,535.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,300.6K |
| 14:40 | 2,530.00 | 2,530.00 | 2,520.00 | 2,525.00 | 2,681.4K |
| 14:45 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 1,811.1K |
| 14:50 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 2,480.4K |
| 14:55 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,009.1K |
| 15:00 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 591.3K |
| 15:05 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 528.8K |
| 15:10 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 259.5K |
| 15:15 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 2,334.5K |
| 15:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 1,663.4K |