Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,445.00 2,460.00 2,440.00 2,460.00 6,905.1K
09:05 2,455.00 2,460.00 2,445.00 2,455.00 3,495.2K
09:10 2,460.00 2,465.00 2,455.00 2,465.00 8,292.6K
09:15 2,460.00 2,470.00 2,460.00 2,470.00 2,346.4K
09:20 2,470.00 2,485.00 2,465.00 2,480.00 4,282.9K
09:25 2,480.00 2,480.00 2,465.00 2,470.00 2,808.4K
09:30 2,475.00 2,475.00 2,465.00 2,470.00 1,317.6K
09:35 2,470.00 2,480.00 2,470.00 2,475.00 2,285.9K
09:40 2,475.00 2,475.00 2,465.00 2,465.00 1,795.9K
09:45 2,470.00 2,470.00 2,460.00 2,465.00 928.0K
09:50 2,470.00 2,470.00 2,460.00 2,470.00 553.2K
09:55 2,470.00 2,475.00 2,470.00 2,475.00 1,147.4K
10:00 2,470.00 2,480.00 2,470.00 2,470.00 1,206.2K
10:05 2,470.00 2,480.00 2,470.00 2,475.00 613.7K
10:10 2,480.00 2,480.00 2,470.00 2,475.00 780.2K
10:15 2,475.00 2,475.00 2,465.00 2,465.00 681.0K
10:20 2,470.00 2,470.00 2,465.00 2,470.00 636.6K
10:25 2,470.00 2,470.00 2,465.00 2,470.00 492.4K
10:30 2,470.00 2,480.00 2,470.00 2,470.00 897.5K
10:35 2,470.00 2,480.00 2,470.00 2,475.00 918.8K
10:40 2,475.00 2,480.00 2,470.00 2,470.00 433.1K
10:45 2,470.00 2,475.00 2,465.00 2,470.00 729.8K
10:50 2,470.00 2,475.00 2,465.00 2,470.00 425.5K
10:55 2,470.00 2,475.00 2,470.00 2,470.00 1,177.0K
11:00 2,475.00 2,475.00 2,465.00 2,470.00 137.7K
11:05 2,470.00 2,470.00 2,465.00 2,470.00 122.6K
11:10 2,470.00 2,470.00 2,465.00 2,470.00 161.3K
11:15 2,470.00 2,480.00 2,465.00 2,475.00 977.3K
11:20 2,475.00 2,480.00 2,465.00 2,470.00 513.5K
11:25 2,470.00 2,470.00 2,465.00 2,465.00 1,059.3K
11:30 2,470.00 2,475.00 2,465.00 2,470.00 429.7K
11:35 2,475.00 2,475.00 2,470.00 2,475.00 920.9K
11:40 2,480.00 2,480.00 2,470.00 2,475.00 189.7K
11:45 2,470.00 2,475.00 2,470.00 2,475.00 22.8K
11:50 2,475.00 2,480.00 2,470.00 2,475.00 433.1K
11:55 2,480.00 2,480.00 2,475.00 2,480.00 84.3K
12:00 2,480.00 2,490.00 2,475.00 2,485.00 2,710.3K
12:05 2,485.00 2,485.00 2,480.00 2,485.00 330.2K
12:10 2,485.00 2,490.00 2,480.00 2,480.00 654.2K
12:15 2,480.00 2,485.00 2,480.00 2,485.00 83.7K
12:20 2,485.00 2,490.00 2,480.00 2,485.00 447.1K
12:25 2,485.00 2,490.00 2,480.00 2,480.00 428.2K
12:30 2,485.00 2,485.00 2,480.00 2,485.00 13.2K
12:35 2,485.00 2,485.00 2,480.00 2,485.00 71.4K
12:40 2,485.00 2,485.00 2,480.00 2,485.00 359.7K
12:45 2,480.00 2,485.00 2,480.00 2,485.00 344.7K
12:50 2,485.00 2,485.00 2,480.00 2,485.00 494.7K
12:55 2,485.00 2,490.00 2,485.00 2,490.00 388.7K
13:00 2,490.00 2,490.00 2,485.00 2,490.00 327.7K
13:05 2,490.00 2,490.00 2,485.00 2,490.00 474.0K
13:10 2,490.00 2,490.00 2,485.00 2,490.00 213.0K
13:15 2,490.00 2,490.00 2,480.00 2,485.00 1,017.3K
13:20 2,485.00 2,490.00 2,485.00 2,485.00 697.1K
13:25 2,485.00 2,490.00 2,480.00 2,490.00 593.8K
13:30 2,490.00 2,490.00 2,485.00 2,490.00 437.7K
13:35 2,490.00 2,495.00 2,485.00 2,490.00 2,674.4K
13:40 2,490.00 2,495.00 2,485.00 2,495.00 908.0K
13:45 2,490.00 2,495.00 2,490.00 2,490.00 1,008.4K
13:50 2,495.00 2,495.00 2,490.00 2,490.00 467.4K
13:55 2,495.00 2,495.00 2,490.00 2,490.00 131.9K
14:00 2,495.00 2,500.00 2,490.00 2,495.00 378.5K
14:05 2,495.00 2,505.00 2,495.00 2,500.00 1,447.0K
14:10 2,500.00 2,505.00 2,495.00 2,500.00 964.0K
14:15 2,500.00 2,505.00 2,500.00 2,505.00 335.6K
14:20 2,505.00 2,505.00 2,495.00 2,500.00 586.7K
14:25 2,495.00 2,500.00 2,490.00 2,495.00 390.0K
14:30 2,495.00 2,500.00 2,490.00 2,495.00 1,050.6K
14:35 2,495.00 2,500.00 2,495.00 2,495.00 64.7K
14:40 2,495.00 2,500.00 2,495.00 2,495.00 24.9K
14:45 2,500.00 2,500.00 2,495.00 2,500.00 794.9K
14:50 2,500.00 2,500.00 2,495.00 2,500.00 949.9K
14:55 2,500.00 2,500.00 2,495.00 2,500.00 1,713.3K
15:00 2,500.00 2,500.00 2,490.00 2,495.00 783.8K
15:05 2,490.00 2,495.00 2,490.00 2,490.00 989.9K
15:10 2,495.00 2,500.00 2,490.00 2,495.00 278.0K
15:15 2,495.00 2,500.00 2,490.00 2,495.00 1,090.2K
15:25 2,495.00 2,495.00 2,495.00 2,495.00 1,627.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available