980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,485.00 | 2,460.00 | 2,465.00 | 9,050.6K |
| 09:05 | 2,465.00 | 2,465.00 | 2,450.00 | 2,455.00 | 7,524.0K |
| 09:10 | 2,450.00 | 2,465.00 | 2,450.00 | 2,460.00 | 2,944.8K |
| 09:15 | 2,460.00 | 2,470.00 | 2,455.00 | 2,470.00 | 2,181.4K |
| 09:20 | 2,470.00 | 2,470.00 | 2,460.00 | 2,465.00 | 1,628.1K |
| 09:25 | 2,465.00 | 2,465.00 | 2,450.00 | 2,460.00 | 2,091.9K |
| 09:30 | 2,460.00 | 2,465.00 | 2,450.00 | 2,465.00 | 2,379.7K |
| 09:35 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 1,431.6K |
| 09:40 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 1,266.3K |
| 09:45 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1,410.1K |
| 09:50 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 1,017.1K |
| 09:55 | 2,455.00 | 2,460.00 | 2,445.00 | 2,455.00 | 3,663.5K |
| 10:00 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 156.6K |
| 10:05 | 2,450.00 | 2,455.00 | 2,440.00 | 2,445.00 | 4,189.3K |
| 10:10 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,622.7K |
| 10:15 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 2,798.6K |
| 10:20 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 827.8K |
| 10:25 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,722.6K |
| 10:30 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 434.6K |
| 10:35 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 121.3K |
| 10:40 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,127.0K |
| 10:45 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 236.3K |
| 10:50 | 2,445.00 | 2,450.00 | 2,445.00 | 2,445.00 | 2,124.2K |
| 10:55 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 136.3K |
| 11:00 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 241.8K |
| 11:05 | 2,450.00 | 2,450.00 | 2,440.00 | 2,445.00 | 415.6K |
| 11:10 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 47.0K |
| 11:15 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 49.5K |
| 11:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 2,239.2K |
| 11:25 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 1,296.2K |
| 11:30 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 35.9K |
| 11:35 | 2,445.00 | 2,450.00 | 2,445.00 | 2,445.00 | 506.8K |
| 11:40 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 34.3K |
| 11:45 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 379.2K |
| 11:50 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 618.6K |
| 11:55 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 77.3K |
| 12:00 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 90.5K |
| 12:05 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 118.4K |
| 12:10 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 77.2K |
| 12:15 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 1,119.5K |
| 12:20 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 67.7K |
| 12:25 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 131.0K |
| 12:30 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 365.4K |
| 12:35 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 652.3K |
| 12:40 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 343.0K |
| 12:45 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 99.4K |
| 12:50 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 130.6K |
| 12:55 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 103.5K |
| 13:00 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 563.1K |
| 13:05 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 225.7K |
| 13:10 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 8.8K |
| 13:15 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 517.3K |
| 13:20 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 1,649.8K |
| 13:25 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 1,767.7K |
| 13:30 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 3,332.0K |
| 13:35 | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 189.0K |
| 13:40 | 2,435.00 | 2,435.00 | 2,425.00 | 2,430.00 | 3,139.8K |
| 13:45 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 381.8K |
| 13:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,784.4K |
| 13:55 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 195.3K |
| 14:00 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 1,284.3K |
| 14:05 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 789.7K |
| 14:10 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 590.2K |
| 14:15 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 324.9K |
| 14:20 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 3,642.1K |
| 14:25 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 2,243.6K |
| 14:30 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 209.0K |
| 14:35 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,449.9K |
| 14:40 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 385.8K |
| 14:45 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 1,477.5K |
| 14:50 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 396.8K |
| 14:55 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 362.5K |
| 15:00 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 288.0K |
| 15:05 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 3,038.0K |
| 15:10 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 491.2K |
| 15:15 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,038.0K |
| 15:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1,656.0K |