980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,560.00 | 2,540.00 | 2,545.00 | 20,691.0K |
| 09:05 | 2,545.00 | 2,550.00 | 2,540.00 | 2,540.00 | 4,750.2K |
| 09:10 | 2,540.00 | 2,545.00 | 2,530.00 | 2,535.00 | 6,922.5K |
| 09:15 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 3,776.5K |
| 09:20 | 2,535.00 | 2,540.00 | 2,525.00 | 2,525.00 | 3,822.4K |
| 09:25 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 3,859.5K |
| 09:30 | 2,520.00 | 2,535.00 | 2,520.00 | 2,525.00 | 6,425.8K |
| 09:35 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 1,438.9K |
| 09:40 | 2,525.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,815.4K |
| 09:45 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1,120.8K |
| 09:50 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,113.8K |
| 09:55 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1,389.7K |
| 10:00 | 2,530.00 | 2,530.00 | 2,520.00 | 2,525.00 | 798.8K |
| 10:05 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 1,274.4K |
| 10:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,525.00 | 482.8K |
| 10:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 1,926.8K |
| 10:20 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 2,177.2K |
| 10:25 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 6,016.5K |
| 10:30 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 1,853.3K |
| 10:35 | 2,550.00 | 2,550.00 | 2,535.00 | 2,540.00 | 691.5K |
| 10:40 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 2,304.4K |
| 10:45 | 2,535.00 | 2,540.00 | 2,525.00 | 2,525.00 | 1,520.8K |
| 10:50 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 922.7K |
| 10:55 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 125.2K |
| 11:00 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 882.3K |
| 11:05 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 1,182.7K |
| 11:10 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 417.5K |
| 11:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 256.2K |
| 11:20 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 345.0K |
| 11:25 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 64.3K |
| 11:30 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 315.4K |
| 11:35 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 353.1K |
| 11:40 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 303.8K |
| 11:45 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 1,183.3K |
| 11:50 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 1,511.3K |
| 11:55 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 362.9K |
| 12:00 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 1,589.3K |
| 12:05 | 2,515.00 | 2,525.00 | 2,510.00 | 2,520.00 | 2,774.9K |
| 12:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,525.00 | 831.4K |
| 12:15 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 1,978.9K |
| 12:20 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 15.1K |
| 12:25 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 2,274.0K |
| 12:30 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 280.5K |
| 12:35 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 530.9K |
| 12:40 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 963.0K |
| 12:45 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 70.7K |
| 12:50 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 122.0K |
| 12:55 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 226.7K |
| 13:00 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 925.5K |
| 13:05 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 577.8K |
| 13:10 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 358.0K |
| 13:15 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 739.9K |
| 13:20 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 970.9K |
| 13:25 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 2,070.4K |
| 13:30 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 641.7K |
| 13:35 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 2,170.3K |
| 13:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 56.4K |
| 13:45 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 1,022.4K |
| 13:50 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 923.2K |
| 13:55 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 894.0K |
| 14:00 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 1,044.1K |
| 14:05 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 709.6K |
| 14:10 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 348.4K |
| 14:15 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 267.1K |
| 14:20 | 2,525.00 | 2,525.00 | 2,515.00 | 2,525.00 | 377.2K |
| 14:25 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 729.9K |
| 14:30 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 393.6K |
| 14:35 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 1,851.0K |
| 14:40 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 797.1K |
| 14:45 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1,774.3K |
| 14:50 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 1,877.5K |
| 14:55 | 2,545.00 | 2,545.00 | 2,535.00 | 2,545.00 | 1,048.9K |
| 15:00 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 476.8K |
| 15:05 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 298.7K |
| 15:10 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1,839.2K |
| 15:15 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 1,802.5K |
| 15:25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1,583.6K |