980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,565.00 | 2,595.00 | 2,565.00 | 2,595.00 | 18,996.6K |
| 09:05 | 2,595.00 | 2,610.00 | 2,595.00 | 2,610.00 | 10,300.0K |
| 09:10 | 2,605.00 | 2,615.00 | 2,605.00 | 2,605.00 | 4,749.4K |
| 09:15 | 2,605.00 | 2,625.00 | 2,605.00 | 2,615.00 | 4,315.2K |
| 09:20 | 2,620.00 | 2,620.00 | 2,610.00 | 2,615.00 | 1,508.2K |
| 09:25 | 2,610.00 | 2,620.00 | 2,610.00 | 2,610.00 | 1,369.2K |
| 09:30 | 2,610.00 | 2,620.00 | 2,605.00 | 2,610.00 | 2,077.5K |
| 09:35 | 2,610.00 | 2,615.00 | 2,595.00 | 2,605.00 | 1,767.8K |
| 09:40 | 2,605.00 | 2,610.00 | 2,595.00 | 2,605.00 | 1,657.2K |
| 09:45 | 2,610.00 | 2,615.00 | 2,600.00 | 2,605.00 | 1,753.2K |
| 09:50 | 2,605.00 | 2,615.00 | 2,605.00 | 2,605.00 | 781.5K |
| 09:55 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 2,320.7K |
| 10:00 | 2,605.00 | 2,605.00 | 2,595.00 | 2,600.00 | 2,086.5K |
| 10:05 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 998.1K |
| 10:10 | 2,590.00 | 2,605.00 | 2,590.00 | 2,605.00 | 1,494.0K |
| 10:15 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 1,014.4K |
| 10:20 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 342.9K |
| 10:25 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 1,848.1K |
| 10:30 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 648.2K |
| 10:35 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 853.0K |
| 10:40 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 850.2K |
| 10:45 | 2,610.00 | 2,620.00 | 2,605.00 | 2,620.00 | 2,450.1K |
| 10:50 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 911.0K |
| 10:55 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 953.2K |
| 11:00 | 2,625.00 | 2,630.00 | 2,615.00 | 2,615.00 | 1,977.0K |
| 11:05 | 2,615.00 | 2,625.00 | 2,615.00 | 2,620.00 | 393.5K |
| 11:10 | 2,615.00 | 2,620.00 | 2,615.00 | 2,615.00 | 224.4K |
| 11:15 | 2,620.00 | 2,625.00 | 2,615.00 | 2,620.00 | 489.7K |
| 11:20 | 2,620.00 | 2,620.00 | 2,615.00 | 2,620.00 | 198.1K |
| 11:25 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 174.4K |
| 11:30 | 2,620.00 | 2,625.00 | 2,615.00 | 2,625.00 | 606.3K |
| 11:35 | 2,625.00 | 2,630.00 | 2,620.00 | 2,620.00 | 897.8K |
| 11:40 | 2,620.00 | 2,630.00 | 2,620.00 | 2,625.00 | 848.7K |
| 11:45 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 416.8K |
| 11:50 | 2,625.00 | 2,625.00 | 2,620.00 | 2,625.00 | 34.1K |
| 11:55 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 669.9K |
| 12:00 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 1,643.4K |
| 12:05 | 2,630.00 | 2,630.00 | 2,625.00 | 2,630.00 | 428.6K |
| 12:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,625.00 | 529.5K |
| 12:15 | 2,625.00 | 2,625.00 | 2,620.00 | 2,625.00 | 752.1K |
| 12:20 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 577.0K |
| 12:25 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 341.6K |
| 12:30 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 926.7K |
| 12:35 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 118.7K |
| 12:40 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 823.9K |
| 12:45 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 1,543.4K |
| 12:50 | 2,635.00 | 2,635.00 | 2,625.00 | 2,630.00 | 817.0K |
| 12:55 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 108.0K |
| 13:00 | 2,630.00 | 2,630.00 | 2,625.00 | 2,630.00 | 297.4K |
| 13:05 | 2,625.00 | 2,640.00 | 2,625.00 | 2,640.00 | 1,447.9K |
| 13:10 | 2,635.00 | 2,640.00 | 2,635.00 | 2,635.00 | 651.7K |
| 13:15 | 2,640.00 | 2,645.00 | 2,635.00 | 2,645.00 | 2,484.4K |
| 13:20 | 2,645.00 | 2,655.00 | 2,645.00 | 2,645.00 | 3,857.4K |
| 13:25 | 2,650.00 | 2,650.00 | 2,640.00 | 2,645.00 | 873.0K |
| 13:30 | 2,640.00 | 2,650.00 | 2,640.00 | 2,645.00 | 817.9K |
| 13:35 | 2,650.00 | 2,650.00 | 2,640.00 | 2,645.00 | 354.6K |
| 13:40 | 2,645.00 | 2,655.00 | 2,640.00 | 2,650.00 | 2,022.4K |
| 13:45 | 2,650.00 | 2,655.00 | 2,645.00 | 2,650.00 | 1,152.6K |
| 13:50 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 1,120.4K |
| 13:55 | 2,645.00 | 2,645.00 | 2,635.00 | 2,635.00 | 906.3K |
| 14:00 | 2,635.00 | 2,645.00 | 2,635.00 | 2,640.00 | 2,231.3K |
| 14:05 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 656.5K |
| 14:10 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 583.8K |
| 14:15 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 656.2K |
| 14:20 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 171.6K |
| 14:25 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 654.1K |
| 14:30 | 2,635.00 | 2,645.00 | 2,635.00 | 2,645.00 | 2,186.5K |
| 14:35 | 2,645.00 | 2,645.00 | 2,635.00 | 2,640.00 | 368.9K |
| 14:40 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 507.3K |
| 14:45 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 739.0K |
| 14:50 | 2,625.00 | 2,635.00 | 2,625.00 | 2,630.00 | 723.4K |
| 14:55 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 126.5K |
| 15:00 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 979.7K |
| 15:05 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 434.9K |
| 15:10 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 543.9K |
| 15:15 | 2,630.00 | 2,630.00 | 2,615.00 | 2,615.00 | 2,639.9K |
| 15:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1,443.2K |