980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,505.00 | 2,515.00 | 2,500.00 | 2,515.00 | 3,956.5K |
| 09:05 | 2,515.00 | 2,530.00 | 2,510.00 | 2,530.00 | 4,673.3K |
| 09:10 | 2,530.00 | 2,530.00 | 2,520.00 | 2,525.00 | 2,209.8K |
| 09:15 | 2,525.00 | 2,525.00 | 2,510.00 | 2,515.00 | 738.2K |
| 09:20 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1,654.9K |
| 09:25 | 2,515.00 | 2,525.00 | 2,515.00 | 2,520.00 | 471.2K |
| 09:30 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 936.4K |
| 09:35 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 2,765.3K |
| 09:40 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 541.8K |
| 09:45 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,224.4K |
| 09:50 | 2,530.00 | 2,545.00 | 2,525.00 | 2,540.00 | 2,701.2K |
| 09:55 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 781.9K |
| 10:00 | 2,540.00 | 2,545.00 | 2,535.00 | 2,535.00 | 626.5K |
| 10:05 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 557.3K |
| 10:10 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 207.9K |
| 10:15 | 2,545.00 | 2,545.00 | 2,535.00 | 2,540.00 | 516.4K |
| 10:20 | 2,535.00 | 2,545.00 | 2,535.00 | 2,535.00 | 491.8K |
| 10:25 | 2,535.00 | 2,545.00 | 2,530.00 | 2,540.00 | 1,416.8K |
| 10:30 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 539.5K |
| 10:35 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 296.5K |
| 10:40 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,145.3K |
| 10:45 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 1,385.8K |
| 10:50 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,242.5K |
| 10:55 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 642.6K |
| 11:00 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,182.5K |
| 11:05 | 2,525.00 | 2,535.00 | 2,525.00 | 2,525.00 | 165.0K |
| 11:10 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 30.4K |
| 11:15 | 2,525.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,680.0K |
| 11:20 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 724.7K |
| 11:25 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 610.3K |
| 11:30 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 116.4K |
| 11:35 | 2,535.00 | 2,535.00 | 2,525.00 | 2,535.00 | 783.6K |
| 11:40 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 247.9K |
| 11:45 | 2,530.00 | 2,540.00 | 2,530.00 | 2,535.00 | 531.1K |
| 11:50 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 49.0K |
| 11:55 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 491.5K |
| 12:00 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 96.2K |
| 12:05 | 2,535.00 | 2,540.00 | 2,530.00 | 2,540.00 | 186.9K |
| 12:10 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 89.1K |
| 12:15 | 2,540.00 | 2,540.00 | 2,535.00 | 2,540.00 | 11.5K |
| 12:20 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 211.2K |
| 12:25 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,087.4K |
| 12:30 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 863.6K |
| 12:35 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1,606.1K |
| 12:40 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 792.0K |
| 12:45 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 362.7K |
| 12:50 | 2,535.00 | 2,535.00 | 2,525.00 | 2,530.00 | 723.9K |
| 12:55 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 634.8K |
| 13:00 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 223.5K |
| 13:05 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 25.6K |
| 13:10 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 1,062.5K |
| 13:15 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 142.2K |
| 13:20 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 377.0K |
| 13:25 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 188.1K |
| 13:30 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,100.3K |
| 13:35 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 218.9K |
| 13:40 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 545.3K |
| 13:45 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 457.4K |
| 13:50 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 371.4K |
| 13:55 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 364.1K |
| 14:00 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 21.5K |
| 14:05 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 1,304.2K |
| 14:10 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 887.0K |
| 14:15 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 27.1K |
| 14:20 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 32.8K |
| 14:25 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 38.3K |
| 14:30 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 2,001.0K |
| 14:35 | 2,525.00 | 2,535.00 | 2,525.00 | 2,530.00 | 1,383.5K |
| 14:40 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 364.6K |
| 14:45 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 404.1K |
| 14:50 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 879.9K |
| 14:55 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 456.9K |
| 15:00 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 221.2K |
| 15:05 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 624.5K |
| 15:10 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 2,496.0K |
| 15:15 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 287.6K |
| 15:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1,037.1K |