980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,525.00 | 2,505.00 | 2,520.00 | 4,815.4K |
| 09:05 | 2,520.00 | 2,530.00 | 2,515.00 | 2,520.00 | 3,160.9K |
| 09:10 | 2,520.00 | 2,535.00 | 2,515.00 | 2,530.00 | 2,674.9K |
| 09:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 2,863.1K |
| 09:20 | 2,525.00 | 2,540.00 | 2,525.00 | 2,535.00 | 1,999.9K |
| 09:25 | 2,535.00 | 2,535.00 | 2,520.00 | 2,525.00 | 1,758.3K |
| 09:30 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 1,446.2K |
| 09:35 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 1,027.3K |
| 09:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 993.5K |
| 09:45 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1,182.9K |
| 09:50 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 302.0K |
| 09:55 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 3,535.2K |
| 10:00 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 3,311.5K |
| 10:05 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 1,114.3K |
| 10:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,525.00 | 592.1K |
| 10:15 | 2,525.00 | 2,525.00 | 2,515.00 | 2,525.00 | 1,152.9K |
| 10:20 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 1,301.7K |
| 10:25 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 606.8K |
| 10:30 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 3,630.5K |
| 10:35 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 884.7K |
| 10:40 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 922.7K |
| 10:45 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 130.3K |
| 10:50 | 2,525.00 | 2,540.00 | 2,525.00 | 2,535.00 | 984.8K |
| 10:55 | 2,535.00 | 2,545.00 | 2,535.00 | 2,540.00 | 1,910.0K |
| 11:00 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 329.0K |
| 11:05 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 2,536.2K |
| 11:10 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 681.1K |
| 11:15 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 700.5K |
| 11:20 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 612.5K |
| 11:25 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 279.8K |
| 11:30 | 2,540.00 | 2,545.00 | 2,535.00 | 2,535.00 | 953.3K |
| 11:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 1,711.7K |
| 11:40 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 1,460.4K |
| 11:45 | 2,535.00 | 2,540.00 | 2,530.00 | 2,535.00 | 240.5K |
| 11:50 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 654.0K |
| 11:55 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 236.0K |
| 12:00 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 81.0K |
| 12:05 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 262.9K |
| 12:10 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 154.6K |
| 12:15 | 2,540.00 | 2,540.00 | 2,535.00 | 2,540.00 | 46.1K |
| 12:20 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 591.5K |
| 12:25 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 859.6K |
| 12:30 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 431.5K |
| 12:35 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 692.7K |
| 12:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 237.1K |
| 12:45 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 239.9K |
| 12:50 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 190.8K |
| 12:55 | 2,525.00 | 2,535.00 | 2,525.00 | 2,525.00 | 360.3K |
| 13:00 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 565.5K |
| 13:05 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 637.4K |
| 13:10 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 801.8K |
| 13:15 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 34.3K |
| 13:20 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 1,701.1K |
| 13:25 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 1,828.7K |
| 13:30 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 79.9K |
| 13:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 381.8K |
| 13:40 | 2,535.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1,058.2K |
| 13:45 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 706.5K |
| 13:50 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2,577.5K |
| 13:55 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1,428.8K |
| 14:00 | 2,550.00 | 2,560.00 | 2,550.00 | 2,555.00 | 1,701.3K |
| 14:05 | 2,560.00 | 2,560.00 | 2,545.00 | 2,550.00 | 733.9K |
| 14:10 | 2,545.00 | 2,550.00 | 2,545.00 | 2,545.00 | 367.2K |
| 14:15 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1,187.0K |
| 14:20 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 646.2K |
| 14:25 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 279.0K |
| 14:30 | 2,545.00 | 2,555.00 | 2,540.00 | 2,545.00 | 1,512.7K |
| 14:35 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1,635.7K |
| 14:40 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 484.1K |
| 14:45 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 179.2K |
| 14:50 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 771.0K |
| 14:55 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 484.1K |
| 15:00 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 586.7K |
| 15:05 | 2,545.00 | 2,555.00 | 2,545.00 | 2,550.00 | 880.0K |
| 15:10 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 968.7K |
| 15:15 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 2,448.8K |
| 15:25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 1,175.9K |