980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,345.00 | 2,320.00 | 2,335.00 | 5,932.6K |
| 09:05 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 2,356.6K |
| 09:10 | 2,345.00 | 2,345.00 | 2,325.00 | 2,330.00 | 3,337.8K |
| 09:15 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 831.2K |
| 09:20 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 842.3K |
| 09:25 | 2,325.00 | 2,340.00 | 2,325.00 | 2,340.00 | 1,082.3K |
| 09:30 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,124.7K |
| 09:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 555.9K |
| 09:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 788.3K |
| 09:45 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 373.9K |
| 09:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 278.1K |
| 09:55 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 59.4K |
| 10:00 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 392.2K |
| 10:05 | 2,335.00 | 2,345.00 | 2,335.00 | 2,335.00 | 1,079.9K |
| 10:10 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,800.6K |
| 10:15 | 2,345.00 | 2,355.00 | 2,340.00 | 2,350.00 | 1,966.9K |
| 10:20 | 2,350.00 | 2,355.00 | 2,340.00 | 2,345.00 | 1,269.5K |
| 10:25 | 2,345.00 | 2,355.00 | 2,340.00 | 2,350.00 | 688.8K |
| 10:30 | 2,355.00 | 2,355.00 | 2,345.00 | 2,345.00 | 746.4K |
| 10:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 847.2K |
| 10:40 | 2,350.00 | 2,355.00 | 2,345.00 | 2,345.00 | 293.5K |
| 10:45 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 1,421.9K |
| 10:50 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 371.2K |
| 10:55 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 423.1K |
| 11:00 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1,489.1K |
| 11:05 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 71.4K |
| 11:10 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 5.3K |
| 11:15 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 9.5K |
| 11:20 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1,388.0K |
| 11:25 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 38.4K |
| 11:30 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 58.3K |
| 11:35 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 446.5K |
| 11:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 50.8K |
| 11:45 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,620.6K |
| 11:50 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1,277.9K |
| 11:55 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 247.6K |
| 12:00 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 86.2K |
| 12:05 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 14.5K |
| 12:10 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 85.1K |
| 12:15 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 418.2K |
| 12:20 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 128.4K |
| 12:25 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 7.0K |
| 12:30 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 2.2K |
| 12:35 | 2,345.00 | 2,355.00 | 2,345.00 | 2,355.00 | 2,398.4K |
| 12:40 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 503.7K |
| 12:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 306.1K |
| 12:50 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 184.4K |
| 12:55 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 419.7K |
| 13:00 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 18.1K |
| 13:05 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 23.6K |
| 13:10 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 1,362.8K |
| 13:15 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 34.4K |
| 13:20 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 27.4K |
| 13:25 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 383.6K |
| 13:30 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,604.2K |
| 13:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 280.8K |
| 13:40 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 232.1K |
| 13:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 362.6K |
| 13:50 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 2,600.4K |
| 13:55 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 2,319.4K |
| 14:00 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 912.1K |
| 14:05 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 2,000.5K |
| 14:10 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 69.4K |
| 14:15 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1,881.1K |
| 14:20 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 162.8K |
| 14:25 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1,149.4K |
| 14:30 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 432.1K |
| 14:35 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 111.1K |
| 14:40 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 26.8K |
| 14:45 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,057.1K |
| 14:50 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2,320.2K |
| 14:55 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 147.9K |
| 15:00 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 43.6K |
| 15:05 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 57.9K |
| 15:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 734.5K |
| 15:15 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 124.7K |
| 15:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 786.2K |