980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,330.00 | 2,310.00 | 2,325.00 | 5,811.2K |
| 09:05 | 2,330.00 | 2,335.00 | 2,315.00 | 2,325.00 | 5,073.4K |
| 09:10 | 2,320.00 | 2,330.00 | 2,315.00 | 2,325.00 | 1,924.5K |
| 09:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1,911.1K |
| 09:20 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 767.1K |
| 09:25 | 2,325.00 | 2,340.00 | 2,325.00 | 2,335.00 | 2,623.6K |
| 09:30 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 628.6K |
| 09:35 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 600.5K |
| 09:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,335.00 | 2,307.0K |
| 09:45 | 2,330.00 | 2,335.00 | 2,320.00 | 2,320.00 | 2,345.1K |
| 09:50 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,859.8K |
| 09:55 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 479.9K |
| 10:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,104.8K |
| 10:05 | 2,330.00 | 2,330.00 | 2,315.00 | 2,320.00 | 1,961.6K |
| 10:10 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 643.5K |
| 10:15 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,806.2K |
| 10:20 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 270.2K |
| 10:25 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,118.2K |
| 10:30 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 705.2K |
| 10:35 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 4,211.8K |
| 10:40 | 2,310.00 | 2,320.00 | 2,305.00 | 2,320.00 | 1,754.4K |
| 10:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,080.4K |
| 10:50 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 480.2K |
| 10:55 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 398.0K |
| 11:00 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1,553.6K |
| 11:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 668.1K |
| 11:10 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 54.1K |
| 11:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,168.7K |
| 11:20 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 313.0K |
| 11:25 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 125.5K |
| 11:30 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 811.8K |
| 11:35 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 260.7K |
| 11:40 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 172.6K |
| 11:45 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 8.7K |
| 11:50 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 220.7K |
| 11:55 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 653.5K |
| 12:00 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 12.2K |
| 12:05 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 5.7K |
| 12:10 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,326.9K |
| 12:15 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 210.3K |
| 12:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 246.2K |
| 12:25 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 46.5K |
| 12:30 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 3,227.3K |
| 12:35 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 3,173.9K |
| 12:40 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 692.5K |
| 12:45 | 2,300.00 | 2,305.00 | 2,295.00 | 2,305.00 | 4,305.8K |
| 12:50 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 253.0K |
| 12:55 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 754.7K |
| 13:00 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 783.3K |
| 13:05 | 2,305.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,674.8K |
| 13:10 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 215.1K |
| 13:15 | 2,295.00 | 2,305.00 | 2,295.00 | 2,300.00 | 2,104.0K |
| 13:20 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 531.4K |
| 13:25 | 2,300.00 | 2,300.00 | 2,290.00 | 2,295.00 | 4,015.3K |
| 13:30 | 2,295.00 | 2,300.00 | 2,290.00 | 2,295.00 | 4,369.0K |
| 13:35 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 843.0K |
| 13:40 | 2,290.00 | 2,290.00 | 2,280.00 | 2,285.00 | 4,158.2K |
| 13:45 | 2,290.00 | 2,290.00 | 2,285.00 | 2,290.00 | 966.6K |
| 13:50 | 2,290.00 | 2,290.00 | 2,285.00 | 2,290.00 | 1,810.0K |
| 13:55 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 411.8K |
| 14:00 | 2,290.00 | 2,290.00 | 2,285.00 | 2,290.00 | 4,047.2K |
| 14:05 | 2,290.00 | 2,290.00 | 2,285.00 | 2,290.00 | 244.8K |
| 14:10 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 960.5K |
| 14:15 | 2,295.00 | 2,295.00 | 2,280.00 | 2,280.00 | 1,660.5K |
| 14:20 | 2,280.00 | 2,290.00 | 2,280.00 | 2,285.00 | 1,499.2K |
| 14:25 | 2,285.00 | 2,290.00 | 2,280.00 | 2,290.00 | 1,102.0K |
| 14:30 | 2,290.00 | 2,290.00 | 2,280.00 | 2,285.00 | 4,297.1K |
| 14:35 | 2,285.00 | 2,285.00 | 2,275.00 | 2,285.00 | 1,086.0K |
| 14:40 | 2,285.00 | 2,285.00 | 2,275.00 | 2,280.00 | 958.1K |
| 14:45 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 793.1K |
| 14:50 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 1,672.7K |
| 14:55 | 2,290.00 | 2,290.00 | 2,280.00 | 2,285.00 | 651.3K |
| 15:00 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 2,625.5K |
| 15:05 | 2,285.00 | 2,285.00 | 2,280.00 | 2,285.00 | 337.1K |
| 15:10 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 1,618.4K |
| 15:15 | 2,285.00 | 2,290.00 | 2,285.00 | 2,285.00 | 1,950.4K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3,457.3K |