980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,335.00 | 2,320.00 | 2,330.00 | 9,889.9K |
| 09:05 | 2,325.00 | 2,340.00 | 2,325.00 | 2,330.00 | 5,735.5K |
| 09:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 4,173.2K |
| 09:15 | 2,325.00 | 2,335.00 | 2,320.00 | 2,335.00 | 3,124.0K |
| 09:20 | 2,330.00 | 2,345.00 | 2,330.00 | 2,340.00 | 3,521.1K |
| 09:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1,902.1K |
| 09:30 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 1,905.6K |
| 09:35 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1,233.6K |
| 09:40 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 893.9K |
| 09:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 181.4K |
| 09:50 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 63.2K |
| 09:55 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 4,810.5K |
| 10:00 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 107.5K |
| 10:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1,400.0K |
| 10:10 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 278.6K |
| 10:15 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 3,348.2K |
| 10:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 702.4K |
| 10:25 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,085.1K |
| 10:30 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 742.4K |
| 10:35 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 226.9K |
| 10:40 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,567.0K |
| 10:45 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,163.5K |
| 10:50 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 962.6K |
| 10:55 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 69.8K |
| 11:00 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 214.7K |
| 11:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,026.8K |
| 11:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 613.6K |
| 11:15 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 229.6K |
| 11:20 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 48.4K |
| 11:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 110.8K |
| 11:30 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 109.7K |
| 11:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 248.9K |
| 11:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 204.2K |
| 11:45 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 84.4K |
| 11:50 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 53.3K |
| 11:55 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 6.2K |
| 12:00 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 29.1K |
| 12:05 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 2,979.9K |
| 12:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 28.9K |
| 12:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 5,109.5K |
| 12:20 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 721.6K |
| 12:25 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 992.3K |
| 12:30 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 4,318.6K |
| 12:35 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 217.9K |
| 12:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 34.5K |
| 12:45 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 69.4K |
| 12:50 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 93.6K |
| 12:55 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 2,529.7K |
| 13:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 1,100.9K |
| 13:05 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 728.0K |
| 13:10 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 124.2K |
| 13:15 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 434.3K |
| 13:20 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 34.5K |
| 13:25 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 223.3K |
| 13:30 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1,798.8K |
| 13:35 | 2,355.00 | 2,365.00 | 2,355.00 | 2,360.00 | 483.2K |
| 13:40 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 758.3K |
| 13:45 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 307.8K |
| 13:50 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 467.7K |
| 13:55 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,165.1K |
| 14:00 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 43.2K |
| 14:05 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 866.9K |
| 14:10 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 19.2K |
| 14:15 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 1,215.5K |
| 14:20 | 2,360.00 | 2,365.00 | 2,350.00 | 2,350.00 | 898.4K |
| 14:25 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 328.9K |
| 14:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 782.7K |
| 14:35 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 399.0K |
| 14:40 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 95.3K |
| 14:45 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 44.5K |
| 14:50 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 904.4K |
| 14:55 | 2,355.00 | 2,365.00 | 2,355.00 | 2,355.00 | 895.5K |
| 15:00 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 885.5K |
| 15:05 | 2,365.00 | 2,365.00 | 2,355.00 | 2,365.00 | 3,114.8K |
| 15:10 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 1,819.6K |
| 15:15 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 206.7K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,362.2K |