980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,335.00 | 2,340.00 | 2,325.00 | 2,335.00 | 11,067.2K |
| 09:05 | 2,335.00 | 2,345.00 | 2,330.00 | 2,340.00 | 4,465.8K |
| 09:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 5,243.0K |
| 09:15 | 2,350.00 | 2,350.00 | 2,335.00 | 2,340.00 | 5,814.9K |
| 09:20 | 2,340.00 | 2,345.00 | 2,330.00 | 2,335.00 | 4,476.3K |
| 09:25 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 3,271.8K |
| 09:30 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 3,437.6K |
| 09:35 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 515.1K |
| 09:40 | 2,330.00 | 2,335.00 | 2,320.00 | 2,325.00 | 2,250.9K |
| 09:45 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 2,103.7K |
| 09:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 748.5K |
| 09:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 643.6K |
| 10:00 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 391.3K |
| 10:05 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 2,655.7K |
| 10:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 795.9K |
| 10:15 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 3,033.3K |
| 10:20 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 30.0K |
| 10:25 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 5,137.1K |
| 10:30 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 1,404.9K |
| 10:35 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 3,209.4K |
| 10:40 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1,576.2K |
| 10:45 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 552.7K |
| 10:50 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 2,090.9K |
| 10:55 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1,200.5K |
| 11:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 598.4K |
| 11:05 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 279.4K |
| 11:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 269.1K |
| 11:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 62.3K |
| 11:20 | 2,315.00 | 2,315.00 | 2,305.00 | 2,305.00 | 2,332.0K |
| 11:25 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 873.3K |
| 11:30 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 38.9K |
| 11:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,457.4K |
| 11:40 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 126.5K |
| 11:45 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 314.0K |
| 11:50 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 282.2K |
| 11:55 | 2,315.00 | 2,325.00 | 2,315.00 | 2,325.00 | 1,482.3K |
| 12:00 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 232.1K |
| 12:05 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 612.0K |
| 12:10 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 299.4K |
| 12:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7.0K |
| 12:20 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 35.1K |
| 12:25 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 2,811.6K |
| 12:30 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 15.3K |
| 12:35 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 1,438.7K |
| 12:40 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,508.8K |
| 12:45 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,985.3K |
| 12:50 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 377.7K |
| 12:55 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,007.7K |
| 13:00 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1,530.3K |
| 13:05 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 151.1K |
| 13:10 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 23.7K |
| 13:15 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 94.6K |
| 13:20 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,283.3K |
| 13:25 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 250.2K |
| 13:30 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 695.8K |
| 13:35 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 23.2K |
| 13:40 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 327.9K |
| 13:45 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 678.2K |
| 13:50 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,392.3K |
| 13:55 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 267.7K |
| 14:00 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 17.2K |
| 14:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,795.4K |
| 14:10 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 798.3K |
| 14:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 685.8K |
| 14:20 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 1,869.9K |
| 14:25 | 2,310.00 | 2,315.00 | 2,310.00 | 2,310.00 | 605.4K |
| 14:30 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 1,138.3K |
| 14:35 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 991.1K |
| 14:40 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 84.7K |
| 14:45 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 930.0K |
| 14:50 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 3,396.9K |
| 14:55 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 2,222.8K |
| 15:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 598.6K |
| 15:05 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,178.5K |
| 15:10 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1,748.0K |
| 15:15 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,568.8K |
| 15:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 695.2K |