980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,255.00 | 2,235.00 | 2,240.00 | 9,805.8K |
| 09:05 | 2,245.00 | 2,260.00 | 2,245.00 | 2,255.00 | 4,061.9K |
| 09:10 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1,667.5K |
| 09:15 | 2,250.00 | 2,255.00 | 2,245.00 | 2,255.00 | 3,074.0K |
| 09:20 | 2,255.00 | 2,255.00 | 2,245.00 | 2,250.00 | 1,067.7K |
| 09:25 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 2,052.8K |
| 09:30 | 2,255.00 | 2,260.00 | 2,250.00 | 2,250.00 | 3,247.9K |
| 09:35 | 2,250.00 | 2,255.00 | 2,245.00 | 2,250.00 | 876.5K |
| 09:40 | 2,250.00 | 2,255.00 | 2,245.00 | 2,245.00 | 1,114.1K |
| 09:45 | 2,245.00 | 2,255.00 | 2,245.00 | 2,250.00 | 795.5K |
| 09:50 | 2,250.00 | 2,250.00 | 2,235.00 | 2,235.00 | 7,378.9K |
| 09:55 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 3,746.5K |
| 10:00 | 2,230.00 | 2,235.00 | 2,225.00 | 2,235.00 | 3,982.4K |
| 10:05 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 601.5K |
| 10:10 | 2,230.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1,448.9K |
| 10:15 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 4,189.1K |
| 10:20 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 522.1K |
| 10:25 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 2,478.0K |
| 10:30 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 5,206.1K |
| 10:35 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 1,314.1K |
| 10:40 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 3,208.6K |
| 10:45 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 626.7K |
| 10:50 | 2,230.00 | 2,235.00 | 2,225.00 | 2,235.00 | 2,923.0K |
| 10:55 | 2,235.00 | 2,240.00 | 2,230.00 | 2,230.00 | 2,136.0K |
| 11:00 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 135.1K |
| 11:05 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 125.9K |
| 11:10 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 1,372.7K |
| 11:15 | 2,230.00 | 2,240.00 | 2,230.00 | 2,235.00 | 709.1K |
| 11:20 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 114.0K |
| 11:25 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 3,735.6K |
| 11:30 | 2,235.00 | 2,240.00 | 2,230.00 | 2,230.00 | 541.2K |
| 11:35 | 2,230.00 | 2,235.00 | 2,225.00 | 2,230.00 | 1,632.6K |
| 11:40 | 2,225.00 | 2,230.00 | 2,220.00 | 2,230.00 | 7,866.2K |
| 11:45 | 2,225.00 | 2,230.00 | 2,225.00 | 2,225.00 | 1,337.5K |
| 11:50 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 631.9K |
| 11:55 | 2,225.00 | 2,225.00 | 2,215.00 | 2,220.00 | 3,882.1K |
| 12:00 | 2,220.00 | 2,225.00 | 2,215.00 | 2,225.00 | 583.5K |
| 12:05 | 2,225.00 | 2,225.00 | 2,215.00 | 2,225.00 | 601.3K |
| 12:10 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 120.5K |
| 12:15 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 2,416.6K |
| 12:20 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 379.3K |
| 12:25 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 197.5K |
| 12:30 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 116.4K |
| 12:35 | 2,225.00 | 2,225.00 | 2,215.00 | 2,220.00 | 1,053.3K |
| 12:40 | 2,215.00 | 2,220.00 | 2,215.00 | 2,215.00 | 331.7K |
| 12:45 | 2,220.00 | 2,225.00 | 2,215.00 | 2,220.00 | 455.4K |
| 12:50 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 67.4K |
| 12:55 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 1,075.1K |
| 13:00 | 2,220.00 | 2,225.00 | 2,215.00 | 2,220.00 | 323.4K |
| 13:05 | 2,220.00 | 2,225.00 | 2,215.00 | 2,220.00 | 392.2K |
| 13:10 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 172.7K |
| 13:15 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 640.5K |
| 13:20 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 1,312.7K |
| 13:25 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,138.0K |
| 13:30 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,597.7K |
| 13:35 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 43.6K |
| 13:40 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 99.9K |
| 13:45 | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 49.2K |
| 13:50 | 2,220.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,608.9K |
| 13:55 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 722.9K |
| 14:00 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 629.7K |
| 14:05 | 2,225.00 | 2,225.00 | 2,220.00 | 2,220.00 | 2,093.2K |
| 14:10 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 272.5K |
| 14:15 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,596.5K |
| 14:20 | 2,225.00 | 2,230.00 | 2,220.00 | 2,220.00 | 281.3K |
| 14:25 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 559.3K |
| 14:30 | 2,225.00 | 2,235.00 | 2,225.00 | 2,235.00 | 2,319.0K |
| 14:35 | 2,230.00 | 2,235.00 | 2,225.00 | 2,230.00 | 393.7K |
| 14:40 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 1,043.0K |
| 14:45 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 71.7K |
| 14:50 | 2,230.00 | 2,240.00 | 2,230.00 | 2,235.00 | 1,568.2K |
| 14:55 | 2,235.00 | 2,240.00 | 2,230.00 | 2,230.00 | 1,043.6K |
| 15:00 | 2,235.00 | 2,240.00 | 2,230.00 | 2,240.00 | 3,866.4K |
| 15:05 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 1,986.2K |
| 15:10 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 1,059.6K |
| 15:15 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 376.2K |
| 15:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 1,737.2K |