980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,135.00 | 2,140.00 | 16,509.3K |
| 09:05 | 2,140.00 | 2,145.00 | 2,130.00 | 2,135.00 | 8,969.1K |
| 09:10 | 2,135.00 | 2,140.00 | 2,125.00 | 2,130.00 | 4,677.0K |
| 09:15 | 2,125.00 | 2,130.00 | 2,105.00 | 2,115.00 | 15,807.3K |
| 09:20 | 2,115.00 | 2,120.00 | 2,105.00 | 2,115.00 | 5,508.4K |
| 09:25 | 2,115.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,414.1K |
| 09:30 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,801.4K |
| 09:35 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 5,151.8K |
| 09:40 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 8,768.6K |
| 09:45 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 5,647.7K |
| 09:50 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,610.1K |
| 09:55 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 1,786.0K |
| 10:00 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 4,379.1K |
| 10:05 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 422.4K |
| 10:10 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 686.1K |
| 10:15 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 742.6K |
| 10:20 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 3,352.0K |
| 10:25 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 1,138.3K |
| 10:30 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 1,630.1K |
| 10:35 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 127.8K |
| 10:40 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 220.8K |
| 10:45 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 6,540.6K |
| 10:50 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 1,319.7K |
| 10:55 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 4,743.0K |
| 11:00 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 1,705.7K |
| 11:05 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 628.5K |
| 11:10 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 4,952.6K |
| 11:15 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,564.3K |
| 11:20 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,115.1K |
| 11:25 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,191.7K |
| 11:30 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 1,068.6K |
| 11:35 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 119.9K |
| 11:40 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 1,820.1K |
| 11:45 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1,400.6K |
| 11:50 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 517.7K |
| 11:55 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 544.0K |
| 12:00 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 5,799.1K |
| 12:05 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 1,084.1K |
| 12:10 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 132.9K |
| 12:15 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 124.6K |
| 12:20 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 4,862.3K |
| 12:25 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 396.0K |
| 12:30 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 436.1K |
| 12:35 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,445.6K |
| 12:40 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 1,286.5K |
| 12:45 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 1,263.1K |
| 12:50 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1,740.4K |
| 12:55 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 4,125.8K |
| 13:00 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 3,734.6K |
| 13:05 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 655.7K |
| 13:10 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 548.4K |
| 13:15 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 413.8K |
| 13:20 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 973.2K |
| 13:25 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,783.2K |
| 13:30 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 698.9K |
| 13:35 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 1,412.6K |
| 13:40 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 230.9K |
| 13:45 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 295.8K |
| 13:50 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 262.5K |
| 13:55 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 582.1K |
| 14:00 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 1,158.5K |
| 14:05 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 713.3K |
| 14:10 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 281.0K |
| 14:15 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 110.4K |
| 14:20 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 102.0K |
| 14:25 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 3,711.0K |
| 14:30 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 867.5K |
| 14:35 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 104.8K |
| 14:40 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 1,114.5K |
| 14:45 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 460.4K |
| 14:50 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,148.7K |
| 14:55 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 1,314.4K |
| 15:00 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 994.0K |
| 15:05 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 191.8K |
| 15:10 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 335.3K |
| 15:15 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 3,549.6K |
| 15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,948.8K |