Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,140.00 2,160.00 2,140.00 2,145.00 10,070.1K
09:05 2,145.00 2,155.00 2,140.00 2,150.00 3,499.7K
09:10 2,155.00 2,160.00 2,150.00 2,155.00 3,221.7K
09:15 2,155.00 2,165.00 2,155.00 2,165.00 6,331.8K
09:20 2,165.00 2,170.00 2,160.00 2,165.00 2,104.8K
09:25 2,165.00 2,170.00 2,160.00 2,170.00 1,657.5K
09:30 2,170.00 2,170.00 2,155.00 2,160.00 1,715.2K
09:35 2,160.00 2,165.00 2,155.00 2,160.00 1,757.6K
09:40 2,165.00 2,165.00 2,155.00 2,160.00 3,704.6K
09:45 2,160.00 2,160.00 2,155.00 2,160.00 154.6K
09:50 2,160.00 2,165.00 2,155.00 2,160.00 2,131.8K
09:55 2,160.00 2,165.00 2,155.00 2,160.00 266.0K
10:00 2,165.00 2,165.00 2,160.00 2,165.00 510.8K
10:05 2,165.00 2,165.00 2,155.00 2,160.00 1,276.7K
10:10 2,155.00 2,165.00 2,155.00 2,160.00 990.3K
10:15 2,155.00 2,160.00 2,155.00 2,160.00 471.7K
10:20 2,160.00 2,160.00 2,155.00 2,155.00 1,500.1K
10:25 2,160.00 2,160.00 2,155.00 2,155.00 297.0K
10:30 2,160.00 2,160.00 2,155.00 2,160.00 1,274.3K
10:35 2,155.00 2,165.00 2,155.00 2,160.00 637.9K
10:40 2,165.00 2,170.00 2,160.00 2,165.00 1,768.4K
10:45 2,170.00 2,175.00 2,165.00 2,170.00 2,650.0K
10:50 2,175.00 2,175.00 2,170.00 2,170.00 790.5K
10:55 2,175.00 2,180.00 2,170.00 2,175.00 1,353.4K
11:00 2,175.00 2,180.00 2,175.00 2,180.00 331.1K
11:05 2,180.00 2,180.00 2,175.00 2,180.00 2,913.8K
11:10 2,180.00 2,180.00 2,175.00 2,175.00 284.9K
11:15 2,180.00 2,180.00 2,175.00 2,175.00 1,191.7K
11:20 2,180.00 2,180.00 2,170.00 2,175.00 893.4K
11:25 2,170.00 2,175.00 2,170.00 2,175.00 29.3K
11:30 2,175.00 2,175.00 2,170.00 2,175.00 60.4K
11:35 2,170.00 2,175.00 2,170.00 2,170.00 19.5K
11:40 2,175.00 2,175.00 2,170.00 2,170.00 50.2K
11:45 2,170.00 2,180.00 2,170.00 2,175.00 560.7K
11:50 2,180.00 2,180.00 2,175.00 2,180.00 82.4K
11:55 2,175.00 2,180.00 2,175.00 2,175.00 33.1K
12:00 2,180.00 2,180.00 2,175.00 2,180.00 43.8K
12:05 2,175.00 2,180.00 2,175.00 2,180.00 139.8K
12:10 2,180.00 2,180.00 2,175.00 2,180.00 40.3K
12:15 2,180.00 2,180.00 2,175.00 2,180.00 313.4K
12:20 2,180.00 2,185.00 2,175.00 2,180.00 1,589.8K
12:25 2,180.00 2,180.00 2,175.00 2,175.00 36.7K
12:30 2,175.00 2,180.00 2,170.00 2,175.00 741.3K
12:35 2,180.00 2,180.00 2,175.00 2,175.00 158.7K
12:40 2,180.00 2,180.00 2,175.00 2,180.00 42.5K
12:45 2,180.00 2,180.00 2,175.00 2,180.00 16.3K
12:50 2,180.00 2,185.00 2,175.00 2,180.00 1,621.9K
12:55 2,180.00 2,190.00 2,180.00 2,190.00 1,822.2K
13:00 2,190.00 2,190.00 2,180.00 2,185.00 1,547.9K
13:05 2,185.00 2,190.00 2,180.00 2,185.00 976.0K
13:10 2,190.00 2,190.00 2,180.00 2,185.00 435.9K
13:15 2,185.00 2,190.00 2,185.00 2,185.00 375.7K
13:20 2,185.00 2,190.00 2,185.00 2,190.00 90.2K
13:25 2,185.00 2,190.00 2,185.00 2,185.00 77.5K
13:30 2,190.00 2,190.00 2,185.00 2,185.00 180.2K
13:35 2,185.00 2,190.00 2,185.00 2,185.00 187.2K
13:40 2,185.00 2,190.00 2,185.00 2,190.00 224.0K
13:45 2,190.00 2,190.00 2,185.00 2,185.00 39.8K
13:50 2,190.00 2,190.00 2,185.00 2,185.00 875.0K
13:55 2,190.00 2,190.00 2,180.00 2,185.00 1,825.0K
14:00 2,185.00 2,190.00 2,180.00 2,190.00 737.1K
14:05 2,185.00 2,190.00 2,180.00 2,180.00 427.4K
14:10 2,180.00 2,190.00 2,180.00 2,185.00 993.3K
14:15 2,185.00 2,190.00 2,180.00 2,185.00 828.6K
14:20 2,185.00 2,185.00 2,180.00 2,185.00 36.0K
14:25 2,185.00 2,185.00 2,180.00 2,185.00 15.7K
14:30 2,185.00 2,185.00 2,180.00 2,180.00 1,297.4K
14:35 2,180.00 2,180.00 2,175.00 2,180.00 535.8K
14:40 2,180.00 2,180.00 2,175.00 2,180.00 118.8K
14:45 2,175.00 2,180.00 2,175.00 2,175.00 295.9K
14:50 2,175.00 2,180.00 2,170.00 2,175.00 1,349.7K
14:55 2,175.00 2,175.00 2,170.00 2,170.00 837.3K
15:00 2,170.00 2,175.00 2,170.00 2,175.00 188.8K
15:05 2,170.00 2,180.00 2,170.00 2,180.00 1,070.7K
15:10 2,180.00 2,180.00 2,170.00 2,175.00 1,220.7K
15:15 2,170.00 2,175.00 2,170.00 2,175.00 463.2K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 2,427.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available