980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,285.00 | 2,300.00 | 2,285.00 | 2,292.00 | 10,133.1K |
| 09:05 | 2,292.00 | 2,310.00 | 2,290.00 | 2,310.00 | 9,991.9K |
| 09:10 | 2,307.00 | 2,307.00 | 2,285.00 | 2,290.00 | 8,711.2K |
| 09:15 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 3,837.7K |
| 09:20 | 2,287.00 | 2,295.00 | 2,285.00 | 2,290.00 | 1,758.0K |
| 09:25 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 762.5K |
| 09:30 | 2,290.00 | 2,295.00 | 2,275.00 | 2,275.00 | 6,740.0K |
| 09:35 | 2,277.00 | 2,285.00 | 2,275.00 | 2,280.00 | 1,387.3K |
| 09:40 | 2,280.00 | 2,280.00 | 2,270.00 | 2,275.00 | 2,169.6K |
| 09:45 | 2,275.00 | 2,280.00 | 2,272.00 | 2,280.00 | 909.5K |
| 09:50 | 2,277.00 | 2,285.00 | 2,275.00 | 2,280.00 | 1,582.9K |
| 09:55 | 2,280.00 | 2,285.00 | 2,277.00 | 2,282.00 | 763.5K |
| 10:00 | 2,285.00 | 2,285.00 | 2,275.00 | 2,280.00 | 2,291.6K |
| 10:05 | 2,275.00 | 2,275.00 | 2,265.00 | 2,270.00 | 4,909.3K |
| 10:10 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 396.9K |
| 10:15 | 2,270.00 | 2,275.00 | 2,265.00 | 2,265.00 | 1,075.3K |
| 10:20 | 2,265.00 | 2,270.00 | 2,262.00 | 2,270.00 | 3,395.0K |
| 10:25 | 2,267.00 | 2,270.00 | 2,265.00 | 2,270.00 | 91.3K |
| 10:30 | 2,267.00 | 2,275.00 | 2,265.00 | 2,275.00 | 614.9K |
| 10:35 | 2,275.00 | 2,275.00 | 2,265.00 | 2,270.00 | 390.0K |
| 10:40 | 2,270.00 | 2,270.00 | 2,265.00 | 2,270.00 | 97.6K |
| 10:45 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 671.2K |
| 10:50 | 2,267.00 | 2,275.00 | 2,265.00 | 2,270.00 | 750.4K |
| 10:55 | 2,275.00 | 2,275.00 | 2,267.00 | 2,270.00 | 302.8K |
| 11:00 | 2,270.00 | 2,275.00 | 2,267.00 | 2,270.00 | 399.8K |
| 11:05 | 2,270.00 | 2,270.00 | 2,265.00 | 2,270.00 | 161.3K |
| 11:10 | 2,267.00 | 2,267.00 | 2,260.00 | 2,262.00 | 1,659.7K |
| 11:15 | 2,262.00 | 2,265.00 | 2,260.00 | 2,260.00 | 3,913.7K |
| 11:20 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 129.8K |
| 11:25 | 2,262.00 | 2,265.00 | 2,260.00 | 2,265.00 | 59.2K |
| 11:30 | 2,262.00 | 2,270.00 | 2,260.00 | 2,270.00 | 1,845.1K |
| 11:35 | 2,270.00 | 2,270.00 | 2,265.00 | 2,270.00 | 50.0K |
| 11:40 | 2,265.00 | 2,270.00 | 2,260.00 | 2,265.00 | 683.5K |
| 11:45 | 2,265.00 | 2,270.00 | 2,260.00 | 2,265.00 | 1,004.6K |
| 11:50 | 2,262.00 | 2,265.00 | 2,262.00 | 2,265.00 | 100.9K |
| 11:55 | 2,265.00 | 2,265.00 | 2,260.00 | 2,265.00 | 487.3K |
| 12:00 | 2,262.00 | 2,270.00 | 2,262.00 | 2,265.00 | 355.8K |
| 12:05 | 2,267.00 | 2,270.00 | 2,265.00 | 2,270.00 | 162.1K |
| 12:10 | 2,270.00 | 2,270.00 | 2,265.00 | 2,270.00 | 1,062.9K |
| 12:15 | 2,270.00 | 2,270.00 | 2,267.00 | 2,270.00 | 80.8K |
| 12:20 | 2,267.00 | 2,275.00 | 2,267.00 | 2,270.00 | 569.5K |
| 12:25 | 2,270.00 | 2,275.00 | 2,265.00 | 2,275.00 | 478.7K |
| 12:30 | 2,272.00 | 2,275.00 | 2,270.00 | 2,275.00 | 848.7K |
| 12:35 | 2,275.00 | 2,275.00 | 2,267.00 | 2,267.00 | 298.4K |
| 12:40 | 2,265.00 | 2,272.00 | 2,265.00 | 2,270.00 | 290.1K |
| 12:45 | 2,270.00 | 2,272.00 | 2,267.00 | 2,270.00 | 137.9K |
| 12:50 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 15.4K |
| 12:55 | 2,270.00 | 2,270.00 | 2,262.00 | 2,265.00 | 1,511.4K |
| 13:00 | 2,265.00 | 2,265.00 | 2,257.00 | 2,260.00 | 1,864.3K |
| 13:05 | 2,260.00 | 2,260.00 | 2,250.00 | 2,255.00 | 3,145.5K |
| 13:10 | 2,255.00 | 2,260.00 | 2,250.00 | 2,255.00 | 3,458.4K |
| 13:15 | 2,255.00 | 2,260.00 | 2,255.00 | 2,255.00 | 1,060.4K |
| 13:20 | 2,255.00 | 2,260.00 | 2,252.00 | 2,252.00 | 353.9K |
| 13:25 | 2,252.00 | 2,260.00 | 2,250.00 | 2,257.00 | 206.5K |
| 13:30 | 2,255.00 | 2,260.00 | 2,255.00 | 2,255.00 | 751.7K |
| 13:35 | 2,257.00 | 2,257.00 | 2,245.00 | 2,250.00 | 4,184.8K |
| 13:40 | 2,250.00 | 2,252.00 | 2,245.00 | 2,250.00 | 1,227.9K |
| 13:45 | 2,250.00 | 2,255.00 | 2,245.00 | 2,245.00 | 651.4K |
| 13:50 | 2,250.00 | 2,250.00 | 2,245.00 | 2,247.00 | 306.3K |
| 13:55 | 2,245.00 | 2,255.00 | 2,245.00 | 2,250.00 | 7,903.0K |
| 14:00 | 2,250.00 | 2,260.00 | 2,247.00 | 2,257.00 | 1,594.7K |
| 14:05 | 2,260.00 | 2,260.00 | 2,255.00 | 2,257.00 | 1,286.7K |
| 14:10 | 2,260.00 | 2,260.00 | 2,250.00 | 2,257.00 | 1,171.0K |
| 14:15 | 2,257.00 | 2,257.00 | 2,250.00 | 2,250.00 | 984.5K |
| 14:20 | 2,250.00 | 2,260.00 | 2,250.00 | 2,255.00 | 1,265.8K |
| 14:25 | 2,252.00 | 2,260.00 | 2,250.00 | 2,255.00 | 755.4K |
| 14:30 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 1,040.1K |
| 14:35 | 2,260.00 | 2,260.00 | 2,255.00 | 2,260.00 | 199.9K |
| 14:40 | 2,255.00 | 2,265.00 | 2,255.00 | 2,260.00 | 1,873.7K |
| 14:45 | 2,265.00 | 2,265.00 | 2,260.00 | 2,265.00 | 519.1K |
| 14:50 | 2,265.00 | 2,270.00 | 2,262.00 | 2,270.00 | 4,300.6K |
| 14:55 | 2,267.00 | 2,270.00 | 2,265.00 | 2,265.00 | 451.6K |
| 15:00 | 2,265.00 | 2,275.00 | 2,265.00 | 2,270.00 | 2,437.4K |
| 15:05 | 2,270.00 | 2,270.00 | 2,260.00 | 2,265.00 | 1,926.5K |
| 15:10 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 728.9K |
| 15:15 | 2,267.00 | 2,270.00 | 2,260.00 | 2,265.00 | 1,364.5K |
| 15:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1,292.4K |