980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,295.00 | 2,310.00 | 2,290.00 | 2,305.00 | 9,681.9K |
| 09:05 | 2,305.00 | 2,310.00 | 2,295.00 | 2,300.00 | 5,892.6K |
| 09:10 | 2,300.00 | 2,300.00 | 2,280.00 | 2,285.00 | 6,619.5K |
| 09:15 | 2,285.00 | 2,295.00 | 2,280.00 | 2,290.00 | 3,855.9K |
| 09:20 | 2,290.00 | 2,290.00 | 2,275.00 | 2,275.00 | 5,693.3K |
| 09:25 | 2,277.00 | 2,280.00 | 2,272.00 | 2,275.00 | 1,846.8K |
| 09:30 | 2,275.00 | 2,275.00 | 2,260.00 | 2,260.00 | 6,849.4K |
| 09:35 | 2,260.00 | 2,265.00 | 2,255.00 | 2,260.00 | 3,082.3K |
| 09:40 | 2,265.00 | 2,265.00 | 2,260.00 | 2,265.00 | 2,221.9K |
| 09:45 | 2,265.00 | 2,270.00 | 2,260.00 | 2,265.00 | 1,814.7K |
| 09:50 | 2,265.00 | 2,265.00 | 2,252.00 | 2,255.00 | 2,261.8K |
| 09:55 | 2,255.00 | 2,255.00 | 2,245.00 | 2,250.00 | 3,106.3K |
| 10:00 | 2,255.00 | 2,255.00 | 2,247.00 | 2,250.00 | 709.7K |
| 10:05 | 2,250.00 | 2,255.00 | 2,245.00 | 2,250.00 | 2,039.6K |
| 10:10 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 5,691.9K |
| 10:15 | 2,240.00 | 2,245.00 | 2,235.00 | 2,240.00 | 1,204.4K |
| 10:20 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 322.5K |
| 10:25 | 2,240.00 | 2,245.00 | 2,235.00 | 2,240.00 | 3,420.3K |
| 10:30 | 2,240.00 | 2,245.00 | 2,235.00 | 2,240.00 | 1,003.0K |
| 10:35 | 2,237.00 | 2,240.00 | 2,235.00 | 2,240.00 | 253.1K |
| 10:40 | 2,240.00 | 2,245.00 | 2,235.00 | 2,245.00 | 949.9K |
| 10:45 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 784.9K |
| 10:50 | 2,245.00 | 2,245.00 | 2,235.00 | 2,240.00 | 1,222.0K |
| 10:55 | 2,240.00 | 2,245.00 | 2,235.00 | 2,242.00 | 919.4K |
| 11:00 | 2,242.00 | 2,242.00 | 2,235.00 | 2,235.00 | 4,476.0K |
| 11:05 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 8,852.1K |
| 11:10 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 399.6K |
| 11:15 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 2,885.1K |
| 11:20 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 143.8K |
| 11:25 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 1,159.9K |
| 11:30 | 2,235.00 | 2,240.00 | 2,235.00 | 2,237.00 | 29.3K |
| 11:35 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 68.6K |
| 11:40 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 611.1K |
| 11:45 | 2,235.00 | 2,235.00 | 2,225.00 | 2,232.00 | 5,657.9K |
| 11:50 | 2,232.00 | 2,235.00 | 2,227.00 | 2,230.00 | 507.4K |
| 11:55 | 2,230.00 | 2,230.00 | 2,225.00 | 2,230.00 | 118.8K |
| 12:00 | 2,230.00 | 2,230.00 | 2,225.00 | 2,230.00 | 88.7K |
| 12:05 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 173.2K |
| 12:10 | 2,230.00 | 2,230.00 | 2,225.00 | 2,230.00 | 434.7K |
| 12:15 | 2,227.00 | 2,235.00 | 2,225.00 | 2,235.00 | 831.3K |
| 12:20 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 1,355.5K |
| 12:25 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 307.7K |
| 12:30 | 2,235.00 | 2,235.00 | 2,232.00 | 2,235.00 | 1,146.7K |
| 12:35 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 1,493.8K |
| 12:40 | 2,230.00 | 2,230.00 | 2,225.00 | 2,230.00 | 2,150.4K |
| 12:45 | 2,227.00 | 2,240.00 | 2,227.00 | 2,240.00 | 2,733.5K |
| 12:50 | 2,240.00 | 2,240.00 | 2,230.00 | 2,235.00 | 2,521.7K |
| 12:55 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 49.3K |
| 13:00 | 2,235.00 | 2,240.00 | 2,230.00 | 2,240.00 | 501.7K |
| 13:05 | 2,237.00 | 2,240.00 | 2,235.00 | 2,237.00 | 361.3K |
| 13:10 | 2,237.00 | 2,240.00 | 2,235.00 | 2,240.00 | 51.5K |
| 13:15 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 869.8K |
| 13:20 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 330.5K |
| 13:25 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 60.4K |
| 13:30 | 2,232.00 | 2,235.00 | 2,230.00 | 2,235.00 | 78.5K |
| 13:35 | 2,232.00 | 2,235.00 | 2,230.00 | 2,230.00 | 249.6K |
| 13:40 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 55.9K |
| 13:45 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 161.8K |
| 13:50 | 2,235.00 | 2,235.00 | 2,227.00 | 2,232.00 | 1,395.0K |
| 13:55 | 2,232.00 | 2,240.00 | 2,230.00 | 2,237.00 | 1,071.8K |
| 14:00 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 3,292.5K |
| 14:05 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 49.5K |
| 14:10 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 849.2K |
| 14:15 | 2,232.00 | 2,240.00 | 2,232.00 | 2,235.00 | 303.4K |
| 14:20 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 268.7K |
| 14:25 | 2,240.00 | 2,240.00 | 2,230.00 | 2,235.00 | 202.1K |
| 14:30 | 2,240.00 | 2,240.00 | 2,230.00 | 2,235.00 | 479.3K |
| 14:35 | 2,235.00 | 2,235.00 | 2,230.00 | 2,232.00 | 69.0K |
| 14:40 | 2,232.00 | 2,235.00 | 2,225.00 | 2,230.00 | 1,665.5K |
| 14:45 | 2,235.00 | 2,235.00 | 2,225.00 | 2,230.00 | 188.7K |
| 14:50 | 2,230.00 | 2,235.00 | 2,225.00 | 2,230.00 | 2,047.3K |
| 14:55 | 2,230.00 | 2,230.00 | 2,225.00 | 2,230.00 | 186.5K |
| 15:00 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 751.9K |
| 15:05 | 2,227.00 | 2,230.00 | 2,225.00 | 2,227.00 | 99.9K |
| 15:10 | 2,227.00 | 2,230.00 | 2,225.00 | 2,225.00 | 337.7K |
| 15:15 | 2,230.00 | 2,230.00 | 2,225.00 | 2,227.00 | 736.7K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,344.9K |