980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,187.00 | 2,195.00 | 10,810.2K |
| 09:05 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 2,929.4K |
| 09:10 | 2,200.00 | 2,200.00 | 2,190.00 | 2,197.00 | 1,009.1K |
| 09:15 | 2,195.00 | 2,205.00 | 2,195.00 | 2,200.00 | 1,228.1K |
| 09:20 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 3,744.4K |
| 09:25 | 2,195.00 | 2,195.00 | 2,185.00 | 2,195.00 | 767.8K |
| 09:30 | 2,195.00 | 2,200.00 | 2,192.00 | 2,195.00 | 419.3K |
| 09:35 | 2,195.00 | 2,195.00 | 2,185.00 | 2,190.00 | 930.4K |
| 09:40 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 587.6K |
| 09:45 | 2,190.00 | 2,192.00 | 2,185.00 | 2,190.00 | 647.1K |
| 09:50 | 2,190.00 | 2,190.00 | 2,187.00 | 2,190.00 | 1,920.3K |
| 09:55 | 2,187.00 | 2,190.00 | 2,185.00 | 2,190.00 | 1,215.1K |
| 10:00 | 2,195.00 | 2,195.00 | 2,187.00 | 2,195.00 | 945.3K |
| 10:05 | 2,195.00 | 2,200.00 | 2,190.00 | 2,195.00 | 514.8K |
| 10:10 | 2,195.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2,197.1K |
| 10:15 | 2,190.00 | 2,192.00 | 2,185.00 | 2,190.00 | 663.2K |
| 10:20 | 2,187.00 | 2,195.00 | 2,185.00 | 2,190.00 | 1,827.7K |
| 10:25 | 2,190.00 | 2,195.00 | 2,185.00 | 2,187.00 | 924.3K |
| 10:30 | 2,190.00 | 2,195.00 | 2,182.00 | 2,185.00 | 3,660.9K |
| 10:35 | 2,185.00 | 2,185.00 | 2,180.00 | 2,182.00 | 533.9K |
| 10:40 | 2,185.00 | 2,190.00 | 2,180.00 | 2,190.00 | 789.6K |
| 10:45 | 2,190.00 | 2,190.00 | 2,187.00 | 2,190.00 | 50.1K |
| 10:50 | 2,190.00 | 2,190.00 | 2,185.00 | 2,190.00 | 56.5K |
| 10:55 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 2,451.2K |
| 11:00 | 2,192.00 | 2,195.00 | 2,190.00 | 2,192.00 | 45.1K |
| 11:05 | 2,192.00 | 2,195.00 | 2,187.00 | 2,195.00 | 1,434.3K |
| 11:10 | 2,195.00 | 2,195.00 | 2,190.00 | 2,195.00 | 1,958.3K |
| 11:15 | 2,192.00 | 2,200.00 | 2,190.00 | 2,197.00 | 2,106.9K |
| 11:20 | 2,197.00 | 2,200.00 | 2,195.00 | 2,200.00 | 613.7K |
| 11:25 | 2,200.00 | 2,200.00 | 2,197.00 | 2,197.00 | 96.9K |
| 11:30 | 2,200.00 | 2,210.00 | 2,200.00 | 2,205.00 | 3,612.9K |
| 11:35 | 2,207.00 | 2,210.00 | 2,200.00 | 2,205.00 | 3,207.1K |
| 11:40 | 2,207.00 | 2,210.00 | 2,205.00 | 2,210.00 | 136.2K |
| 11:45 | 2,210.00 | 2,215.00 | 2,205.00 | 2,212.00 | 2,540.0K |
| 11:50 | 2,212.00 | 2,215.00 | 2,205.00 | 2,215.00 | 943.9K |
| 11:55 | 2,215.00 | 2,215.00 | 2,207.00 | 2,210.00 | 2,956.5K |
| 12:00 | 2,215.00 | 2,220.00 | 2,210.00 | 2,220.00 | 812.9K |
| 12:05 | 2,217.00 | 2,220.00 | 2,215.00 | 2,220.00 | 635.4K |
| 12:10 | 2,220.00 | 2,220.00 | 2,210.00 | 2,217.00 | 905.1K |
| 12:15 | 2,215.00 | 2,215.00 | 2,210.00 | 2,215.00 | 156.2K |
| 12:20 | 2,215.00 | 2,215.00 | 2,210.00 | 2,212.00 | 119.3K |
| 12:25 | 2,210.00 | 2,220.00 | 2,210.00 | 2,217.00 | 295.2K |
| 12:30 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 193.1K |
| 12:35 | 2,220.00 | 2,225.00 | 2,220.00 | 2,222.00 | 1,532.6K |
| 12:40 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,607.4K |
| 12:45 | 2,230.00 | 2,235.00 | 2,225.00 | 2,232.00 | 1,428.5K |
| 12:50 | 2,230.00 | 2,235.00 | 2,227.00 | 2,227.00 | 1,396.2K |
| 12:55 | 2,227.00 | 2,235.00 | 2,227.00 | 2,232.00 | 870.3K |
| 13:00 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 2,443.3K |
| 13:05 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 1,133.6K |
| 13:10 | 2,235.00 | 2,235.00 | 2,227.00 | 2,230.00 | 664.8K |
| 13:15 | 2,230.00 | 2,230.00 | 2,225.00 | 2,227.00 | 352.1K |
| 13:20 | 2,230.00 | 2,235.00 | 2,225.00 | 2,227.00 | 988.2K |
| 13:25 | 2,227.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1,149.9K |
| 13:30 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 103.7K |
| 13:35 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 150.2K |
| 13:40 | 2,235.00 | 2,240.00 | 2,232.00 | 2,235.00 | 1,146.3K |
| 13:45 | 2,232.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1,561.7K |
| 13:50 | 2,235.00 | 2,235.00 | 2,227.00 | 2,230.00 | 1,260.8K |
| 13:55 | 2,230.00 | 2,230.00 | 2,227.00 | 2,230.00 | 325.7K |
| 14:00 | 2,230.00 | 2,235.00 | 2,227.00 | 2,230.00 | 436.5K |
| 14:05 | 2,235.00 | 2,245.00 | 2,230.00 | 2,245.00 | 2,882.6K |
| 14:10 | 2,245.00 | 2,245.00 | 2,235.00 | 2,240.00 | 605.4K |
| 14:15 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1,853.8K |
| 14:20 | 2,250.00 | 2,250.00 | 2,242.00 | 2,245.00 | 895.2K |
| 14:25 | 2,245.00 | 2,245.00 | 2,235.00 | 2,242.00 | 1,830.3K |
| 14:30 | 2,242.00 | 2,250.00 | 2,240.00 | 2,245.00 | 883.3K |
| 14:35 | 2,245.00 | 2,250.00 | 2,245.00 | 2,245.00 | 646.5K |
| 14:40 | 2,247.00 | 2,255.00 | 2,245.00 | 2,250.00 | 1,992.8K |
| 14:45 | 2,250.00 | 2,255.00 | 2,245.00 | 2,250.00 | 950.9K |
| 14:50 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 346.4K |
| 14:55 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 645.0K |
| 15:00 | 2,250.00 | 2,255.00 | 2,245.00 | 2,250.00 | 487.1K |
| 15:05 | 2,252.00 | 2,260.00 | 2,250.00 | 2,260.00 | 5,793.0K |
| 15:10 | 2,260.00 | 2,260.00 | 2,250.00 | 2,255.00 | 757.1K |
| 15:15 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 217.2K |
| 15:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,559.7K |