Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,190.00 2,190.00 2,180.00 2,185.00 20,588.5K
09:05 2,185.00 2,185.00 2,165.00 2,170.00 9,352.2K
09:10 2,172.00 2,175.00 2,165.00 2,170.00 5,658.9K
09:15 2,170.00 2,172.00 2,160.00 2,165.00 6,722.9K
09:20 2,167.00 2,175.00 2,160.00 2,165.00 2,929.1K
09:25 2,165.00 2,165.00 2,155.00 2,155.00 5,140.0K
09:30 2,160.00 2,160.00 2,150.00 2,150.00 7,465.4K
09:35 2,150.00 2,155.00 2,145.00 2,150.00 2,262.4K
09:40 2,155.00 2,155.00 2,145.00 2,155.00 1,181.3K
09:45 2,155.00 2,155.00 2,147.00 2,150.00 618.1K
09:50 2,150.00 2,150.00 2,142.00 2,145.00 4,017.3K
09:55 2,145.00 2,155.00 2,140.00 2,155.00 1,964.7K
10:00 2,155.00 2,155.00 2,142.00 2,142.00 1,763.9K
10:05 2,145.00 2,150.00 2,140.00 2,145.00 7,075.8K
10:10 2,140.00 2,150.00 2,140.00 2,145.00 1,315.2K
10:15 2,140.00 2,145.00 2,137.00 2,145.00 3,961.8K
10:20 2,142.00 2,145.00 2,140.00 2,145.00 792.7K
10:25 2,145.00 2,145.00 2,142.00 2,145.00 102.5K
10:30 2,142.00 2,150.00 2,142.00 2,150.00 3,626.8K
10:35 2,150.00 2,150.00 2,145.00 2,145.00 1,121.7K
10:40 2,145.00 2,150.00 2,140.00 2,145.00 1,019.8K
10:45 2,145.00 2,145.00 2,142.00 2,145.00 268.6K
10:50 2,145.00 2,150.00 2,140.00 2,145.00 406.3K
10:55 2,150.00 2,150.00 2,142.00 2,150.00 239.4K
11:00 2,150.00 2,155.00 2,150.00 2,155.00 1,338.4K
11:05 2,155.00 2,155.00 2,147.00 2,152.00 1,062.3K
11:10 2,152.00 2,152.00 2,147.00 2,150.00 135.0K
11:15 2,150.00 2,155.00 2,147.00 2,150.00 582.4K
11:20 2,150.00 2,155.00 2,150.00 2,152.00 44.9K
11:25 2,152.00 2,155.00 2,145.00 2,150.00 1,586.9K
11:30 2,147.00 2,150.00 2,145.00 2,145.00 34.7K
11:35 2,150.00 2,150.00 2,145.00 2,150.00 149.0K
11:40 2,150.00 2,150.00 2,145.00 2,150.00 28.0K
11:45 2,150.00 2,150.00 2,145.00 2,145.00 1,380.6K
11:50 2,145.00 2,150.00 2,142.00 2,150.00 264.6K
11:55 2,150.00 2,150.00 2,145.00 2,150.00 599.0K
12:00 2,150.00 2,150.00 2,145.00 2,150.00 25.8K
12:05 2,150.00 2,155.00 2,145.00 2,150.00 576.3K
12:10 2,147.00 2,150.00 2,147.00 2,150.00 26.7K
12:15 2,150.00 2,150.00 2,145.00 2,150.00 69.1K
12:20 2,145.00 2,150.00 2,145.00 2,145.00 106.6K
12:25 2,145.00 2,145.00 2,140.00 2,142.00 678.8K
12:30 2,145.00 2,145.00 2,142.00 2,145.00 96.2K
12:35 2,145.00 2,145.00 2,135.00 2,140.00 2,658.3K
12:40 2,140.00 2,142.00 2,135.00 2,140.00 463.7K
12:45 2,140.00 2,140.00 2,132.00 2,137.00 4,604.1K
12:50 2,137.00 2,140.00 2,132.00 2,140.00 315.3K
12:55 2,140.00 2,140.00 2,135.00 2,140.00 57.8K
13:00 2,137.00 2,140.00 2,130.00 2,135.00 1,103.9K
13:05 2,135.00 2,140.00 2,132.00 2,140.00 1,142.6K
13:10 2,137.00 2,140.00 2,135.00 2,140.00 862.9K
13:15 2,140.00 2,140.00 2,135.00 2,140.00 40.7K
13:20 2,140.00 2,140.00 2,135.00 2,140.00 1,153.2K
13:25 2,145.00 2,145.00 2,140.00 2,145.00 653.5K
13:30 2,142.00 2,145.00 2,140.00 2,140.00 368.0K
13:35 2,145.00 2,145.00 2,140.00 2,142.00 72.7K
13:40 2,142.00 2,142.00 2,140.00 2,142.00 37.4K
13:45 2,142.00 2,142.00 2,140.00 2,142.00 15.5K
13:50 2,142.00 2,142.00 2,135.00 2,140.00 394.6K
13:55 2,140.00 2,145.00 2,135.00 2,145.00 221.9K
14:00 2,140.00 2,145.00 2,140.00 2,145.00 45.4K
14:05 2,142.00 2,145.00 2,140.00 2,140.00 65.5K
14:10 2,140.00 2,145.00 2,140.00 2,140.00 44.4K
14:15 2,142.00 2,145.00 2,137.00 2,140.00 402.3K
14:20 2,137.00 2,145.00 2,137.00 2,142.00 131.8K
14:25 2,142.00 2,145.00 2,140.00 2,142.00 92.1K
14:30 2,145.00 2,145.00 2,140.00 2,140.00 66.0K
14:35 2,145.00 2,145.00 2,135.00 2,135.00 423.8K
14:40 2,140.00 2,142.00 2,135.00 2,140.00 591.6K
14:45 2,140.00 2,145.00 2,140.00 2,145.00 327.0K
14:50 2,145.00 2,145.00 2,140.00 2,145.00 79.9K
14:55 2,145.00 2,147.00 2,140.00 2,140.00 2,023.9K
15:00 2,145.00 2,145.00 2,140.00 2,140.00 1,613.3K
15:05 2,140.00 2,145.00 2,137.00 2,142.00 1,499.0K
15:10 2,142.00 2,145.00 2,135.00 2,140.00 188.8K
15:15 2,140.00 2,140.00 2,135.00 2,140.00 1,124.0K
15:25 2,145.00 2,145.00 2,145.00 2,145.00 4,300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available